Garmin International 2013-12-03T02:36:46Z 463.29600000000005 2013-12-02T02:02:33Z Arch Flag, Blue user SymbolAndName Black Friday small bike SymbolAndName Black Friday small bike 2013-12-02T02:02:33Z 429.46320000000003 2013-11-26T23:50:41Z Bates Deer Camp Meadows Knob Rd Meadows Knob Rd City (Small) user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2013-11-26T23:50:41Z 519.954833984375 Bear Creek Hol 1706 ft 1706 ft Flag, Blue user SymbolAndName Bear Hollow Black Friday small bike SymbolAndName Bear Hollow Black Friday small bike 288.6456 2013-11-27T00:16:03Z Bowman Hol Tr Ozark National Forest Ozark National Forest City (Small) user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2013-11-27T00:16:03Z 463.29600000000005 2013-12-02T02:11:25Z Buzzards Roost Flag, Blue user SymbolAndName Black Friday small bike SymbolAndName Black Friday small bike 2013-12-02T02:11:25Z 440.74080000000004 2013-11-24T14:50:07Z Dover Lights Treat Rd Treat Rd Scenic Area user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2013-11-24T14:50:07Z 2010-12-21T02:38:25Z Ft. Douglas Cem ACTIVE LOG ACTIVE LOG Cemetery user SymbolAndName Bear Hollow Back side of Pilot Knob Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Bear Hollow Back side of Pilot Knob Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2010-12-21T02:38:25Z 243.84 2010-06-15T03:50:53Z Haw Creek Falls Camp 800 ft 800 ft Campground user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2010-06-15T03:50:53Z 193.8528 2013-11-26T23:43:13Z Pearson Pt Trail Long Pool Rd Long Pool Rd City (Small) user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2013-11-26T23:43:13Z 2013-11-27T00:17:07Z Sarah Waterman1 National Park National Park Cemetery user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2013-11-27T00:17:07Z 180.13680000000002 2011-12-01T12:48:34Z TAT Shak Lodge user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 2011-12-01T12:48:34Z Treat Cemetary Road Road Cemetery user SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 SymbolAndName Black Friday small bike Black Friday 11-29-13 Black Friday 11-29-13 2 ABFR track Cyan 181.83000000000001 2013-11-29T15:05:35Z 183.27000000000001 2013-11-29T15:05:41Z 184.22999999999999 2013-11-29T15:05:42Z 183.27000000000001 2013-11-29T15:05:43Z 184.22999999999999 2013-11-29T15:05:44Z 184.22999999999999 2013-11-29T15:05:45Z 187.59 2013-11-29T15:05:49Z 189.03999999999999 2013-11-29T15:05:51Z 189.52000000000001 2013-11-29T15:05:55Z 189.52000000000001 2013-11-29T15:05:56Z 190.47999999999999 2013-11-29T15:05:57Z 190.96000000000001 2013-11-29T15:05:58Z 186.63 2013-11-29T15:06:04Z 183.75 2013-11-29T15:06:07Z 182.31 2013-11-29T15:06:08Z 182.31 2013-11-29T15:06:09Z 181.83000000000001 2013-11-29T15:06:10Z 181.83000000000001 2013-11-29T15:06:11Z 181.83000000000001 2013-11-29T15:06:12Z 181.83000000000001 2013-11-29T15:06:13Z 181.34999999999999 2013-11-29T15:06:14Z 184.71000000000001 2013-11-29T15:06:21Z 185.66999999999999 2013-11-29T15:06:23Z 187.11000000000001 2013-11-29T15:06:27Z 186.63 2013-11-29T15:06:41Z 186.63 2013-11-29T15:06:42Z 184.22999999999999 2013-11-29T15:06:44Z 180.87 2013-11-29T15:06:46Z 177.5 2013-11-29T15:06:47Z 177.02000000000001 2013-11-29T15:06:48Z 176.53999999999999 2013-11-29T15:06:49Z 175.09999999999999 2013-11-29T15:06:50Z 172.21000000000001 2013-11-29T15:06:57Z 168.84999999999999 2013-11-29T15:07:05Z 165.47999999999999 2013-11-29T15:07:10Z 164.52000000000001 2013-11-29T15:07:19Z 167.88999999999999 2013-11-29T15:07:26Z 167.88999999999999 2013-11-29T15:07:27Z 169.33000000000001 2013-11-29T15:07:30Z 169.81 2013-11-29T15:07:44Z 169.81 2013-11-29T15:07:47Z 169.81 2013-11-29T15:07:48Z 169.81 2013-11-29T15:07:49Z 170.77000000000001 2013-11-29T15:07:56Z 172.69 2013-11-29T15:07:57Z 174.13999999999999 2013-11-29T15:07:58Z 177.02000000000001 2013-11-29T15:08:02Z 179.90000000000001 2013-11-29T15:08:06Z 180.87 2013-11-29T15:08:08Z 184.22999999999999 2013-11-29T15:08:13Z 184.71000000000001 2013-11-29T15:08:15Z 184.71000000000001 2013-11-29T15:08:24Z 183.75 2013-11-29T15:08:32Z 186.15000000000001 2013-11-29T15:08:40Z 186.15000000000001 2013-11-29T15:09:00Z 190 2013-11-29T15:09:02Z 193.36000000000001 2013-11-29T15:09:05Z 195.28 2013-11-29T15:09:07Z 196.72999999999999 2013-11-29T15:09:08Z 198.16999999999999 2013-11-29T15:09:09Z 199.13 2013-11-29T15:09:10Z 200.56999999999999 2013-11-29T15:09:11Z 201.05000000000001 2013-11-29T15:09:12Z 201.53 2013-11-29T15:09:13Z 202.49000000000001 2013-11-29T15:09:14Z 203.46000000000001 2013-11-29T15:09:15Z 203.94 2013-11-29T15:09:16Z 203.94 2013-11-29T15:09:19Z 204.90000000000001 2013-11-29T15:09:20Z 201.53 2013-11-29T15:09:24Z 197.21000000000001 2013-11-29T15:09:27Z 193.84 2013-11-29T15:09:29Z 190.47999999999999 2013-11-29T15:09:31Z 188.08000000000001 2013-11-29T15:09:32Z 187.11000000000001 2013-11-29T15:09:33Z 183.27000000000001 2013-11-29T15:09:35Z 181.83000000000001 2013-11-29T15:09:36Z 180.38 2013-11-29T15:09:37Z 178.46000000000001 2013-11-29T15:09:38Z 177.5 2013-11-29T15:09:39Z 174.13999999999999 2013-11-29T15:09:41Z 174.13999999999999 2013-11-29T15:09:42Z 171.25 2013-11-29T15:09:47Z 172.21000000000001 2013-11-29T15:09:48Z 172.69 2013-11-29T15:09:49Z 177.97999999999999 2013-11-29T15:09:51Z 181.34999999999999 2013-11-29T15:09:53Z 180.87 2013-11-29T15:09:54Z 183.27000000000001 2013-11-29T15:09:55Z 185.66999999999999 2013-11-29T15:09:56Z 187.59 2013-11-29T15:09:57Z 189.52000000000001 2013-11-29T15:09:58Z 190.96000000000001 2013-11-29T15:09:59Z 193.36000000000001 2013-11-29T15:10:00Z 194.80000000000001 2013-11-29T15:10:01Z 199.61000000000001 2013-11-29T15:10:04Z 203.46000000000001 2013-11-29T15:10:07Z 206.81999999999999 2013-11-29T15:10:09Z 209.22 2013-11-29T15:10:12Z 209.22 2013-11-29T15:10:19Z 209.69999999999999 2013-11-29T15:10:20Z 209.69999999999999 2013-11-29T15:10:21Z 210.66999999999999 2013-11-29T15:10:27Z 211.63 2013-11-29T15:10:29Z 213.06999999999999 2013-11-29T15:10:31Z 215.94999999999999 2013-11-29T15:10:34Z 217.40000000000001 2013-11-29T15:10:35Z 218.84 2013-11-29T15:10:36Z 220.28 2013-11-29T15:10:40Z 219.80000000000001 2013-11-29T15:10:41Z 218.36000000000001 2013-11-29T15:10:42Z 218.84 2013-11-29T15:10:43Z 219.31999999999999 2013-11-29T15:10:44Z 220.75999999999999 2013-11-29T15:10:45Z 223.63999999999999 2013-11-29T15:10:48Z 227.00999999999999 2013-11-29T15:10:51Z 227.49000000000001 2013-11-29T15:10:52Z 227.97 2013-11-29T15:10:53Z 228.44999999999999 2013-11-29T15:10:54Z 229.41 2013-11-29T15:10:55Z 230.84999999999999 2013-11-29T15:10:58Z 233.25999999999999 2013-11-29T15:10:59Z 237.58000000000001 2013-11-29T15:11:04Z 238.53999999999999 2013-11-29T15:11:06Z 239.02000000000001 2013-11-29T15:11:07Z 239.50999999999999 2013-11-29T15:11:08Z 239.50999999999999 2013-11-29T15:11:09Z 240.94999999999999 2013-11-29T15:11:10Z 241.43000000000001 2013-11-29T15:11:11Z 242.87 2013-11-29T15:11:12Z 243.34999999999999 2013-11-29T15:11:13Z 244.78999999999999 2013-11-29T15:11:15Z 246.22999999999999 2013-11-29T15:11:16Z 250.08000000000001 2013-11-29T15:11:20Z 250.56 2013-11-29T15:11:21Z 253.93000000000001 2013-11-29T15:11:25Z 256.32999999999998 2013-11-29T15:11:27Z 260.64999999999998 2013-11-29T15:11:33Z 263.54000000000002 2013-11-29T15:11:37Z 266.42000000000002 2013-11-29T15:11:41Z 266.89999999999998 2013-11-29T15:11:42Z 268.35000000000002 2013-11-29T15:11:43Z 269.31 2013-11-29T15:11:44Z 269.79000000000002 2013-11-29T15:11:45Z 269.79000000000002 2013-11-29T15:11:46Z 270.75 2013-11-29T15:11:47Z 271.23000000000002 2013-11-29T15:11:48Z 271.70999999999998 2013-11-29T15:11:49Z 273.14999999999998 2013-11-29T15:11:50Z 273.63 2013-11-29T15:11:51Z 273.63 2013-11-29T15:11:52Z 275.06999999999999 2013-11-29T15:11:54Z 276.04000000000002 2013-11-29T15:11:56Z 277.95999999999998 2013-11-29T15:11:57Z 278.44 2013-11-29T15:11:58Z 279.39999999999998 2013-11-29T15:11:59Z 279.88 2013-11-29T15:12:00Z 284.20999999999998 2013-11-29T15:12:04Z 285.17000000000002 2013-11-29T15:12:05Z 285.17000000000002 2013-11-29T15:12:06Z 288.52999999999997 2013-11-29T15:12:09Z 291.89999999999998 2013-11-29T15:12:12Z 292.86000000000001 2013-11-29T15:12:13Z 295.74000000000001 2013-11-29T15:12:17Z 296.69999999999999 2013-11-29T15:12:20Z 297.18000000000001 2013-11-29T15:12:21Z 297.18000000000001 2013-11-29T15:12:22Z 298.14999999999998 2013-11-29T15:12:23Z 297.18000000000001 2013-11-29T15:12:24Z 296.69999999999999 2013-11-29T15:12:25Z 297.67000000000002 2013-11-29T15:12:26Z 297.67000000000002 2013-11-29T15:12:27Z 297.18000000000001 2013-11-29T15:12:28Z 296.22000000000003 2013-11-29T15:12:33Z 295.25999999999999 2013-11-29T15:12:35Z 297.67000000000002 2013-11-29T15:12:40Z 297.18000000000001 2013-11-29T15:12:49Z 297.67000000000002 2013-11-29T15:12:51Z 297.67000000000002 2013-11-29T15:12:55Z 301.02999999999997 2013-11-29T15:13:05Z 301.99000000000001 2013-11-29T15:13:08Z 301.50999999999999 2013-11-29T15:13:09Z 301.99000000000001 2013-11-29T15:13:10Z 302.94999999999999 2013-11-29T15:13:11Z 302.94999999999999 2013-11-29T15:13:12Z 303.43000000000001 2013-11-29T15:13:13Z 304.38999999999999 2013-11-29T15:13:14Z 305.36000000000001 2013-11-29T15:13:16Z 305.83999999999997 2013-11-29T15:13:17Z 308.72000000000003 2013-11-29T15:13:21Z 312.56999999999999 2013-11-29T15:13:27Z 313.52999999999997 2013-11-29T15:13:29Z 313.52999999999997 2013-11-29T15:13:30Z 314.97000000000003 2013-11-29T15:13:32Z 316.88999999999999 2013-11-29T15:13:37Z 316.88999999999999 2013-11-29T15:13:38Z 316.41000000000003 2013-11-29T15:13:39Z 316.41000000000003 2013-11-29T15:13:40Z 316.41000000000003 2013-11-29T15:13:41Z 316.88999999999999 2013-11-29T15:13:44Z 316.41000000000003 2013-11-29T15:13:47Z 315.93000000000001 2013-11-29T15:13:48Z 316.41000000000003 2013-11-29T15:13:49Z 315.93000000000001 2013-11-29T15:13:50Z 316.88999999999999 2013-11-29T15:13:51Z 316.88999999999999 2013-11-29T15:13:52Z 316.41000000000003 2013-11-29T15:13:55Z 315.93000000000001 2013-11-29T15:13:56Z 316.41000000000003 2013-11-29T15:13:57Z 315.93000000000001 2013-11-29T15:13:58Z 315.93000000000001 2013-11-29T15:13:59Z 315.93000000000001 2013-11-29T15:14:00Z 316.41000000000003 2013-11-29T15:14:01Z 316.88999999999999 2013-11-29T15:14:02Z 317.37 2013-11-29T15:14:03Z 318.32999999999998 2013-11-29T15:14:04Z 318.81 2013-11-29T15:14:05Z 319.30000000000001 2013-11-29T15:14:06Z 320.25999999999999 2013-11-29T15:14:07Z 320.74000000000001 2013-11-29T15:14:08Z 321.22000000000003 2013-11-29T15:14:09Z 322.18000000000001 2013-11-29T15:14:10Z 322.18000000000001 2013-11-29T15:14:11Z 321.69999999999999 2013-11-29T15:14:12Z 321.69999999999999 2013-11-29T15:14:19Z 323.13999999999999 2013-11-29T15:14:22Z 323.62 2013-11-29T15:14:24Z 324.10000000000002 2013-11-29T15:14:25Z 327.94999999999999 2013-11-29T15:14:30Z 328.43000000000001 2013-11-29T15:14:31Z 328.91000000000003 2013-11-29T15:14:32Z 329.87 2013-11-29T15:14:33Z 332.75 2013-11-29T15:14:37Z 333.70999999999998 2013-11-29T15:14:39Z 333.70999999999998 2013-11-29T15:14:40Z 334.19999999999999 2013-11-29T15:14:41Z 334.68000000000001 2013-11-29T15:14:42Z 335.63999999999999 2013-11-29T15:14:43Z 336.12 2013-11-29T15:14:44Z 336.60000000000002 2013-11-29T15:14:45Z 338.04000000000002 2013-11-29T15:14:46Z 339.95999999999998 2013-11-29T15:14:47Z 340.92000000000002 2013-11-29T15:14:48Z 341.41000000000003 2013-11-29T15:14:49Z 341.41000000000003 2013-11-29T15:14:50Z 340.44 2013-11-29T15:14:51Z 341.41000000000003 2013-11-29T15:14:52Z 340.92000000000002 2013-11-29T15:14:53Z 341.41000000000003 2013-11-29T15:14:55Z 342.37 2013-11-29T15:14:56Z 342.85000000000002 2013-11-29T15:14:57Z 343.81 2013-11-29T15:14:58Z 344.29000000000002 2013-11-29T15:14:59Z 346.20999999999998 2013-11-29T15:15:02Z 347.64999999999998 2013-11-29T15:15:03Z 346.69 2013-11-29T15:15:04Z 348.13 2013-11-29T15:15:05Z 348.62 2013-11-29T15:15:06Z 347.17000000000002 2013-11-29T15:15:14Z 346.20999999999998 2013-11-29T15:15:15Z 345.25 2013-11-29T15:15:17Z 344.76999999999998 2013-11-29T15:15:18Z 345.25 2013-11-29T15:15:19Z 344.76999999999998 2013-11-29T15:15:20Z 345.73000000000002 2013-11-29T15:15:21Z 344.76999999999998 2013-11-29T15:15:24Z 343.32999999999998 2013-11-29T15:15:27Z 342.85000000000002 2013-11-29T15:15:34Z 344.29000000000002 2013-11-29T15:15:35Z 345.73000000000002 2013-11-29T15:15:36Z 347.17000000000002 2013-11-29T15:15:40Z 347.17000000000002 2013-11-29T15:15:41Z 345.25 2013-11-29T15:15:42Z 345.25 2013-11-29T15:15:43Z 344.29000000000002 2013-11-29T15:15:45Z 344.29000000000002 2013-11-29T15:15:46Z 344.29000000000002 2013-11-29T15:15:47Z 346.69 2013-11-29T15:15:52Z 347.17000000000002 2013-11-29T15:15:54Z 347.17000000000002 2013-11-29T15:15:55Z 346.69 2013-11-29T15:15:56Z 344.76999999999998 2013-11-29T15:15:58Z 345.25 2013-11-29T15:15:59Z 345.25 2013-11-29T15:16:02Z 345.73000000000002 2013-11-29T15:16:03Z 347.64999999999998 2013-11-29T15:16:08Z 347.64999999999998 2013-11-29T15:16:09Z 346.20999999999998 2013-11-29T15:16:12Z 346.69 2013-11-29T15:16:13Z 346.69 2013-11-29T15:16:14Z 347.17000000000002 2013-11-29T15:16:15Z 347.64999999999998 2013-11-29T15:16:16Z 350.54000000000002 2013-11-29T15:16:20Z 351.5 2013-11-29T15:16:22Z 352.94 2013-11-29T15:16:25Z 352.94 2013-11-29T15:16:26Z 351.98000000000002 2013-11-29T15:16:27Z 353.89999999999998 2013-11-29T15:16:34Z 353.42000000000002 2013-11-29T15:16:38Z 355.82999999999998 2013-11-29T15:16:43Z 356.31 2013-11-29T15:16:44Z 357.26999999999998 2013-11-29T15:16:45Z 357.75 2013-11-29T15:16:46Z 357.75 2013-11-29T15:16:47Z 360.14999999999998 2013-11-29T15:16:48Z 360.14999999999998 2013-11-29T15:16:49Z 362.06999999999999 2013-11-29T15:16:51Z 362.55000000000001 2013-11-29T15:16:52Z 366.39999999999998 2013-11-29T15:16:56Z 370.73000000000002 2013-11-29T15:17:00Z 372.17000000000002 2013-11-29T15:17:02Z 374.56999999999999 2013-11-29T15:17:04Z 375.05000000000001 2013-11-29T15:17:05Z 378.42000000000002 2013-11-29T15:17:10Z 379.38 2013-11-29T15:17:12Z 381.77999999999997 2013-11-29T15:17:17Z 382.74000000000001 2013-11-29T15:17:18Z 382.74000000000001 2013-11-29T15:17:19Z 383.22000000000003 2013-11-29T15:17:20Z 384.66000000000003 2013-11-29T15:17:21Z 386.11000000000001 2013-11-29T15:17:22Z 386.58999999999997 2013-11-29T15:17:23Z 390.43000000000001 2013-11-29T15:17:27Z 390.43000000000001 2013-11-29T15:17:28Z 394.27999999999997 2013-11-29T15:17:32Z 396.19999999999999 2013-11-29T15:17:35Z 398.60000000000002 2013-11-29T15:17:37Z 399.56999999999999 2013-11-29T15:17:39Z 401.00999999999999 2013-11-29T15:17:40Z 401.49000000000001 2013-11-29T15:17:41Z 404.37 2013-11-29T15:17:45Z 403.88999999999999 2013-11-29T15:17:47Z 404.85000000000002 2013-11-29T15:17:51Z 406.29000000000002 2013-11-29T15:17:54Z 407.25999999999999 2013-11-29T15:17:55Z 407.25999999999999 2013-11-29T15:17:56Z 407.74000000000001 2013-11-29T15:17:57Z 406.29000000000002 2013-11-29T15:17:58Z 405.81 2013-11-29T15:17:59Z 404.37 2013-11-29T15:18:01Z 402.93000000000001 2013-11-29T15:18:04Z 402.44999999999999 2013-11-29T15:18:05Z 401.97000000000003 2013-11-29T15:18:06Z 401.97000000000003 2013-11-29T15:18:07Z 401.49000000000001 2013-11-29T15:18:08Z 401.00999999999999 2013-11-29T15:18:09Z 401.97000000000003 2013-11-29T15:18:10Z 402.44999999999999 2013-11-29T15:18:13Z 402.93000000000001 2013-11-29T15:18:14Z 402.93000000000001 2013-11-29T15:18:15Z 403.88999999999999 2013-11-29T15:18:16Z 402.93000000000001 2013-11-29T15:18:17Z 403.41000000000003 2013-11-29T15:18:18Z 403.88999999999999 2013-11-29T15:18:19Z 404.37 2013-11-29T15:18:20Z 404.37 2013-11-29T15:18:21Z 405.32999999999998 2013-11-29T15:18:22Z 406.29000000000002 2013-11-29T15:18:23Z 407.25999999999999 2013-11-29T15:18:24Z 408.22000000000003 2013-11-29T15:18:25Z 410.13999999999999 2013-11-29T15:18:28Z 410.62 2013-11-29T15:18:30Z 411.57999999999998 2013-11-29T15:18:31Z 411.57999999999998 2013-11-29T15:18:32Z 414.94999999999999 2013-11-29T15:18:35Z 417.82999999999998 2013-11-29T15:18:38Z 419.75 2013-11-29T15:18:40Z 422.63999999999999 2013-11-29T15:18:43Z 426 2013-11-29T15:18:46Z 426 2013-11-29T15:18:47Z 427.44 2013-11-29T15:18:49Z 427.92000000000002 2013-11-29T15:18:50Z 428.39999999999998 2013-11-29T15:18:51Z 428.88999999999999 2013-11-29T15:18:52Z 429.85000000000002 2013-11-29T15:18:53Z 430.32999999999998 2013-11-29T15:18:54Z 431.29000000000002 2013-11-29T15:18:55Z 431.29000000000002 2013-11-29T15:18:56Z 431.29000000000002 2013-11-29T15:18:57Z 431.76999999999998 2013-11-29T15:18:58Z 435.61000000000001 2013-11-29T15:19:03Z 437.54000000000002 2013-11-29T15:19:07Z 440.89999999999998 2013-11-29T15:19:12Z 444.26999999999998 2013-11-29T15:19:18Z 444.75 2013-11-29T15:19:19Z 448.58999999999997 2013-11-29T15:19:24Z 449.55000000000001 2013-11-29T15:19:26Z 452.92000000000002 2013-11-29T15:19:31Z 455.80000000000001 2013-11-29T15:19:33Z 456.27999999999997 2013-11-29T15:19:34Z 459.64999999999998 2013-11-29T15:19:38Z 460.13 2013-11-29T15:19:39Z 463.00999999999999 2013-11-29T15:19:42Z 464.44999999999999 2013-11-29T15:19:45Z 466.38 2013-11-29T15:19:48Z 469.25999999999999 2013-11-29T15:19:54Z 469.74000000000001 2013-11-29T15:19:55Z 469.74000000000001 2013-11-29T15:19:56Z 470.69999999999999 2013-11-29T15:19:57Z 471.18000000000001 2013-11-29T15:19:58Z 470.69999999999999 2013-11-29T15:19:59Z 471.18000000000001 2013-11-29T15:20:00Z 471.18000000000001 2013-11-29T15:20:01Z 471.18000000000001 2013-11-29T15:20:02Z 471.66000000000003 2013-11-29T15:20:03Z 470.69999999999999 2013-11-29T15:20:14Z 470.22000000000003 2013-11-29T15:20:47Z 470.22000000000003 2013-11-29T15:21:14Z 470.22000000000003 2013-11-29T15:21:15Z 470.22000000000003 2013-11-29T15:21:16Z 470.22000000000003 2013-11-29T15:21:17Z 470.22000000000003 2013-11-29T15:21:18Z 470.22000000000003 2013-11-29T15:21:19Z 469.74000000000001 2013-11-29T15:21:20Z 469.74000000000001 2013-11-29T15:21:22Z 470.22000000000003 2013-11-29T15:21:23Z 470.69999999999999 2013-11-29T15:21:24Z 469.25999999999999 2013-11-29T15:21:30Z 468.30000000000001 2013-11-29T15:21:52Z 469.25999999999999 2013-11-29T15:21:53Z 469.25999999999999 2013-11-29T15:21:55Z 469.25999999999999 2013-11-29T15:22:02Z 466.38 2013-11-29T15:22:08Z 464.44999999999999 2013-11-29T15:22:11Z 463.49000000000001 2013-11-29T15:22:12Z 463.49000000000001 2013-11-29T15:22:13Z 462.52999999999997 2013-11-29T15:22:14Z 463.49000000000001 2013-11-29T15:22:15Z 462.05000000000001 2013-11-29T15:22:27Z 462.52999999999997 2013-11-29T15:22:48Z 469.25999999999999 2013-11-29T15:30:09Z 467.33999999999997 2013-11-29T15:30:20Z 465.89999999999998 2013-11-29T15:30:23Z 463.97000000000003 2013-11-29T15:30:26Z 464.44999999999999 2013-11-29T15:30:27Z 463.49000000000001 2013-11-29T15:30:28Z 462.05000000000001 2013-11-29T15:30:38Z 460.61000000000001 2013-11-29T15:30:51Z 458.20999999999998 2013-11-29T15:31:00Z 458.20999999999998 2013-11-29T15:31:01Z 457.72000000000003 2013-11-29T15:31:02Z 457.72000000000003 2013-11-29T15:31:03Z 455.80000000000001 2013-11-29T15:31:05Z 455.31999999999999 2013-11-29T15:31:06Z 455.80000000000001 2013-11-29T15:31:07Z 455.80000000000001 2013-11-29T15:31:08Z 454.83999999999997 2013-11-29T15:31:09Z 455.31999999999999 2013-11-29T15:31:10Z 457.24000000000001 2013-11-29T15:31:17Z 457.24000000000001 2013-11-29T15:31:18Z 456.75999999999999 2013-11-29T15:31:19Z 453.39999999999998 2013-11-29T15:31:23Z 449.55000000000001 2013-11-29T15:31:27Z 449.55000000000001 2013-11-29T15:31:28Z 448.58999999999997 2013-11-29T15:31:29Z 448.58999999999997 2013-11-29T15:31:30Z 448.11000000000001 2013-11-29T15:31:31Z 448.58999999999997 2013-11-29T15:31:32Z 448.11000000000001 2013-11-29T15:31:33Z 447.63 2013-11-29T15:31:34Z 448.11000000000001 2013-11-29T15:31:36Z 447.63 2013-11-29T15:31:37Z 447.14999999999998 2013-11-29T15:31:38Z 446.19 2013-11-29T15:31:39Z 445.23000000000002 2013-11-29T15:31:40Z 444.75 2013-11-29T15:31:41Z 444.75 2013-11-29T15:31:42Z 441.86000000000001 2013-11-29T15:31:46Z 439.94 2013-11-29T15:31:48Z 437.54000000000002 2013-11-29T15:31:50Z 436.10000000000002 2013-11-29T15:31:51Z 433.20999999999998 2013-11-29T15:31:53Z 429.85000000000002 2013-11-29T15:31:55Z 426 2013-11-29T15:31:58Z 422.63999999999999 2013-11-29T15:32:00Z 419.26999999999998 2013-11-29T15:32:03Z 415.91000000000003 2013-11-29T15:32:06Z 412.06 2013-11-29T15:32:09Z 407.74000000000001 2013-11-29T15:32:13Z 406.76999999999998 2013-11-29T15:32:14Z 402.93000000000001 2013-11-29T15:32:16Z 401.97000000000003 2013-11-29T15:32:18Z 399.07999999999998 2013-11-29T15:32:20Z 398.12 2013-11-29T15:32:21Z 396.68000000000001 2013-11-29T15:32:22Z 391.87 2013-11-29T15:32:25Z 388.50999999999999 2013-11-29T15:32:29Z 386.58999999999997 2013-11-29T15:32:31Z 386.11000000000001 2013-11-29T15:32:32Z 385.63 2013-11-29T15:32:33Z 385.63 2013-11-29T15:32:34Z 385.63 2013-11-29T15:32:35Z 385.14999999999998 2013-11-29T15:32:36Z 385.14999999999998 2013-11-29T15:32:44Z 384.66000000000003 2013-11-29T15:32:45Z 384.66000000000003 2013-11-29T15:32:47Z 383.69999999999999 2013-11-29T15:32:48Z 382.25999999999999 2013-11-29T15:32:51Z 380.33999999999997 2013-11-29T15:32:57Z 379.86000000000001 2013-11-29T15:32:58Z 376.97000000000003 2013-11-29T15:33:03Z 375.05000000000001 2013-11-29T15:33:06Z 372.64999999999998 2013-11-29T15:33:12Z 373.13 2013-11-29T15:33:13Z 372.64999999999998 2013-11-29T15:33:14Z 372.64999999999998 2013-11-29T15:33:15Z 372.17000000000002 2013-11-29T15:33:16Z 371.69 2013-11-29T15:33:17Z 370.73000000000002 2013-11-29T15:33:18Z 370.24000000000001 2013-11-29T15:33:19Z 369.75999999999999 2013-11-29T15:33:20Z 369.27999999999997 2013-11-29T15:33:21Z 368.80000000000001 2013-11-29T15:33:22Z 368.31999999999999 2013-11-29T15:33:23Z 368.31999999999999 2013-11-29T15:33:24Z 368.31999999999999 2013-11-29T15:33:25Z 368.31999999999999 2013-11-29T15:33:26Z 367.36000000000001 2013-11-29T15:33:27Z 367.83999999999997 2013-11-29T15:33:28Z 367.36000000000001 2013-11-29T15:33:29Z 366.88 2013-11-29T15:33:30Z 366.39999999999998 2013-11-29T15:33:34Z 364.95999999999998 2013-11-29T15:33:35Z 364.48000000000002 2013-11-29T15:33:36Z 364 2013-11-29T15:33:37Z 364 2013-11-29T15:33:38Z 363.51999999999998 2013-11-29T15:33:39Z 363.04000000000002 2013-11-29T15:33:40Z 361.58999999999997 2013-11-29T15:33:41Z 361.58999999999997 2013-11-29T15:33:42Z 360.63 2013-11-29T15:33:43Z 360.14999999999998 2013-11-29T15:33:44Z 358.70999999999998 2013-11-29T15:33:45Z 358.70999999999998 2013-11-29T15:33:46Z 357.75 2013-11-29T15:33:47Z 357.26999999999998 2013-11-29T15:33:48Z 357.26999999999998 2013-11-29T15:33:49Z 357.26999999999998 2013-11-29T15:33:50Z 356.79000000000002 2013-11-29T15:33:51Z 355.82999999999998 2013-11-29T15:33:52Z 355.33999999999997 2013-11-29T15:33:53Z 354.86000000000001 2013-11-29T15:33:54Z 354.38 2013-11-29T15:33:55Z 352.94 2013-11-29T15:33:56Z 352.94 2013-11-29T15:33:57Z 352.94 2013-11-29T15:33:58Z 352.45999999999998 2013-11-29T15:33:59Z 352.45999999999998 2013-11-29T15:34:00Z 351.98000000000002 2013-11-29T15:34:01Z 351.98000000000002 2013-11-29T15:34:02Z 351.01999999999998 2013-11-29T15:34:03Z 350.54000000000002 2013-11-29T15:34:05Z 349.57999999999998 2013-11-29T15:34:06Z 348.62 2013-11-29T15:34:07Z 347.17000000000002 2013-11-29T15:34:09Z 346.20999999999998 2013-11-29T15:34:10Z 346.20999999999998 2013-11-29T15:34:11Z 345.25 2013-11-29T15:34:12Z 344.29000000000002 2013-11-29T15:34:13Z 344.29000000000002 2013-11-29T15:34:14Z 343.81 2013-11-29T15:34:15Z 344.29000000000002 2013-11-29T15:34:16Z 342.37 2013-11-29T15:34:21Z 340.44 2013-11-29T15:34:24Z 337.56 2013-11-29T15:34:31Z 337.56 2013-11-29T15:34:32Z 335.63999999999999 2013-11-29T15:34:35Z 334.68000000000001 2013-11-29T15:34:36Z 333.70999999999998 2013-11-29T15:34:38Z 333.70999999999998 2013-11-29T15:34:39Z 332.75 2013-11-29T15:34:40Z 331.31 2013-11-29T15:34:43Z 331.31 2013-11-29T15:34:44Z 330.82999999999998 2013-11-29T15:34:45Z 330.35000000000002 2013-11-29T15:34:46Z 329.38999999999999 2013-11-29T15:34:47Z 328.91000000000003 2013-11-29T15:34:48Z 326.01999999999998 2013-11-29T15:34:53Z 324.10000000000002 2013-11-29T15:34:56Z 323.62 2013-11-29T15:34:57Z 323.13999999999999 2013-11-29T15:34:58Z 319.77999999999997 2013-11-29T15:35:06Z 319.77999999999997 2013-11-29T15:35:07Z 316.41000000000003 2013-11-29T15:35:13Z 315.93000000000001 2013-11-29T15:35:14Z 314.97000000000003 2013-11-29T15:35:16Z 313.52999999999997 2013-11-29T15:35:20Z 313.05000000000001 2013-11-29T15:35:21Z 312.56999999999999 2013-11-29T15:35:22Z 312.56999999999999 2013-11-29T15:35:23Z 312.56999999999999 2013-11-29T15:35:24Z 312.56999999999999 2013-11-29T15:35:25Z 311.60000000000002 2013-11-29T15:35:26Z 311.60000000000002 2013-11-29T15:35:27Z 311.60000000000002 2013-11-29T15:35:39Z 311.12 2013-11-29T15:36:00Z 311.12 2013-11-29T15:36:11Z 312.08999999999997 2013-11-29T15:36:12Z 313.05000000000001 2013-11-29T15:36:13Z 313.05000000000001 2013-11-29T15:36:14Z 313.52999999999997 2013-11-29T15:36:15Z 314.49000000000001 2013-11-29T15:36:17Z 314.97000000000003 2013-11-29T15:36:18Z 314.97000000000003 2013-11-29T15:36:19Z 314.97000000000003 2013-11-29T15:36:20Z 314.97000000000003 2013-11-29T15:36:21Z 314.97000000000003 2013-11-29T15:36:22Z 314.00999999999999 2013-11-29T15:36:23Z 314.00999999999999 2013-11-29T15:36:25Z 314.00999999999999 2013-11-29T15:36:27Z 314.49000000000001 2013-11-29T15:36:32Z 318.81 2013-11-29T15:36:35Z 321.69999999999999 2013-11-29T15:36:37Z 326.01999999999998 2013-11-29T15:36:41Z 326.5 2013-11-29T15:36:43Z 328.91000000000003 2013-11-29T15:36:48Z 332.26999999999998 2013-11-29T15:36:54Z 333.70999999999998 2013-11-29T15:36:56Z 337.56 2013-11-29T15:37:04Z 339 2013-11-29T15:37:10Z 339.95999999999998 2013-11-29T15:37:15Z 340.92000000000002 2013-11-29T15:37:20Z 344.29000000000002 2013-11-29T15:37:31Z 344.76999999999998 2013-11-29T15:37:32Z 344.76999999999998 2013-11-29T15:37:35Z 343.32999999999998 2013-11-29T15:37:39Z 343.81 2013-11-29T15:37:43Z 341.88999999999999 2013-11-29T15:37:48Z 339.48000000000002 2013-11-29T15:37:50Z 338.51999999999998 2013-11-29T15:37:52Z 339.95999999999998 2013-11-29T15:37:54Z 339 2013-11-29T15:38:03Z 338.51999999999998 2013-11-29T15:38:32Z 337.56 2013-11-29T15:38:39Z 336.60000000000002 2013-11-29T15:38:42Z 339 2013-11-29T15:38:48Z 340.44 2013-11-29T15:38:49Z 343.81 2013-11-29T15:38:51Z 346.69 2013-11-29T15:38:54Z 345.73000000000002 2013-11-29T15:38:57Z 348.13 2013-11-29T15:39:00Z 347.64999999999998 2013-11-29T15:39:01Z 350.06 2013-11-29T15:39:08Z 350.06 2013-11-29T15:39:10Z 350.06 2013-11-29T15:39:13Z 350.06 2013-11-29T15:39:14Z 348.62 2013-11-29T15:39:16Z 349.10000000000002 2013-11-29T15:39:19Z 350.54000000000002 2013-11-29T15:39:22Z 352.45999999999998 2013-11-29T15:39:25Z 355.33999999999997 2013-11-29T15:39:28Z 356.31 2013-11-29T15:39:30Z 356.79000000000002 2013-11-29T15:39:31Z 358.70999999999998 2013-11-29T15:39:34Z 361.58999999999997 2013-11-29T15:39:36Z 363.04000000000002 2013-11-29T15:39:38Z 363.51999999999998 2013-11-29T15:39:42Z 366.39999999999998 2013-11-29T15:39:46Z 370.24000000000001 2013-11-29T15:39:52Z 371.20999999999998 2013-11-29T15:39:59Z 370.24000000000001 2013-11-29T15:40:06Z 370.24000000000001 2013-11-29T15:40:18Z 370.73000000000002 2013-11-29T15:40:45Z 370.24000000000001 2013-11-29T15:41:15Z 370.73000000000002 2013-11-29T15:41:24Z 370.24000000000001 2013-11-29T15:41:29Z 366.88 2013-11-29T15:41:36Z 364 2013-11-29T15:41:38Z 359.67000000000002 2013-11-29T15:41:41Z 356.79000000000002 2013-11-29T15:41:44Z 356.31 2013-11-29T15:41:45Z 352.45999999999998 2013-11-29T15:41:49Z 349.57999999999998 2013-11-29T15:41:52Z 348.13 2013-11-29T15:41:54Z 349.57999999999998 2013-11-29T15:41:59Z 348.62 2013-11-29T15:42:00Z 346.20999999999998 2013-11-29T15:42:05Z 342.85000000000002 2013-11-29T15:42:09Z 340.44 2013-11-29T15:42:11Z 338.04000000000002 2013-11-29T15:42:15Z 335.16000000000003 2013-11-29T15:42:18Z 334.68000000000001 2013-11-29T15:42:21Z 331.79000000000002 2013-11-29T15:42:23Z 331.31 2013-11-29T15:42:25Z 329.38999999999999 2013-11-29T15:42:29Z 326.5 2013-11-29T15:42:33Z 325.06 2013-11-29T15:42:35Z 323.13999999999999 2013-11-29T15:42:37Z 320.25999999999999 2013-11-29T15:42:41Z 318.32999999999998 2013-11-29T15:42:43Z 315.44999999999999 2013-11-29T15:42:46Z 312.56999999999999 2013-11-29T15:42:51Z 312.56999999999999 2013-11-29T15:42:53Z 309.68000000000001 2013-11-29T15:42:59Z 309.68000000000001 2013-11-29T15:43:00Z 309.68000000000001 2013-11-29T15:43:01Z 311.12 2013-11-29T15:43:08Z 308.72000000000003 2013-11-29T15:43:13Z 307.75999999999999 2013-11-29T15:43:15Z 307.27999999999997 2013-11-29T15:43:16Z 305.36000000000001 2013-11-29T15:43:21Z 302.47000000000003 2013-11-29T15:43:25Z 301.99000000000001 2013-11-29T15:43:26Z 300.06999999999999 2013-11-29T15:43:34Z 299.11000000000001 2013-11-29T15:43:36Z 297.67000000000002 2013-11-29T15:43:46Z 296.69999999999999 2013-11-29T15:43:48Z 297.67000000000002 2013-11-29T15:43:53Z 295.74000000000001 2013-11-29T15:43:56Z 295.25999999999999 2013-11-29T15:43:58Z 295.25999999999999 2013-11-29T15:44:02Z 294.77999999999997 2013-11-29T15:44:03Z 295.74000000000001 2013-11-29T15:44:05Z 297.67000000000002 2013-11-29T15:44:08Z 297.67000000000002 2013-11-29T15:44:11Z 297.18000000000001 2013-11-29T15:44:16Z 301.99000000000001 2013-11-29T15:44:25Z 301.99000000000001 2013-11-29T15:44:27Z 302.94999999999999 2013-11-29T15:44:37Z 301.02999999999997 2013-11-29T15:44:41Z 300.06999999999999 2013-11-29T15:44:44Z 301.99000000000001 2013-11-29T15:44:47Z 299.11000000000001 2013-11-29T15:44:49Z 297.18000000000001 2013-11-29T15:44:53Z 294.77999999999997 2013-11-29T15:44:56Z 295.74000000000001 2013-11-29T15:44:57Z 299.11000000000001 2013-11-29T15:45:00Z 301.02999999999997 2013-11-29T15:45:09Z 301.99000000000001 2013-11-29T15:45:11Z 302.94999999999999 2013-11-29T15:45:12Z 301.02999999999997 2013-11-29T15:45:17Z 301.50999999999999 2013-11-29T15:45:19Z 299.11000000000001 2013-11-29T15:45:22Z 298.63 2013-11-29T15:45:31Z 297.67000000000002 2013-11-29T15:45:35Z 296.22000000000003 2013-11-29T15:45:37Z 295.25999999999999 2013-11-29T15:45:39Z 291.89999999999998 2013-11-29T15:45:44Z 290.94 2013-11-29T15:45:45Z 288.52999999999997 2013-11-29T15:45:48Z 288.05000000000001 2013-11-29T15:45:49Z 288.05000000000001 2013-11-29T15:45:50Z 288.52999999999997 2013-11-29T15:45:51Z 288.52999999999997 2013-11-29T15:45:52Z 287.56999999999999 2013-11-29T15:45:53Z 285.64999999999998 2013-11-29T15:45:56Z 283.25 2013-11-29T15:46:00Z 282.27999999999997 2013-11-29T15:46:10Z 282.27999999999997 2013-11-29T15:46:17Z 283.73000000000002 2013-11-29T15:46:20Z 284.69 2013-11-29T15:46:22Z 284.20999999999998 2013-11-29T15:46:28Z 283.73000000000002 2013-11-29T15:46:29Z 283.25 2013-11-29T15:46:32Z 284.20999999999998 2013-11-29T15:46:37Z 288.05000000000001 2013-11-29T15:46:41Z 291.42000000000002 2013-11-29T15:46:45Z 293.33999999999997 2013-11-29T15:46:49Z 296.69999999999999 2013-11-29T15:46:53Z 295.74000000000001 2013-11-29T15:46:55Z 297.18000000000001 2013-11-29T15:46:57Z 299.58999999999997 2013-11-29T15:47:00Z 303.91000000000003 2013-11-29T15:47:04Z 303.91000000000003 2013-11-29T15:47:08Z 306.31999999999999 2013-11-29T15:47:13Z 308.24000000000001 2013-11-29T15:47:16Z 310.16000000000003 2013-11-29T15:47:19Z 313.52999999999997 2013-11-29T15:47:25Z 315.93000000000001 2013-11-29T15:47:27Z 316.41000000000003 2013-11-29T15:47:29Z 318.32999999999998 2013-11-29T15:47:37Z 320.74000000000001 2013-11-29T15:47:39Z 322.18000000000001 2013-11-29T15:47:44Z 325.06 2013-11-29T15:47:49Z 325.54000000000002 2013-11-29T15:47:50Z 327.94999999999999 2013-11-29T15:47:54Z 332.26999999999998 2013-11-29T15:47:58Z 335.63999999999999 2013-11-29T15:48:03Z 337.56 2013-11-29T15:48:05Z 337.07999999999998 2013-11-29T15:48:09Z 337.56 2013-11-29T15:48:13Z 340.92000000000002 2013-11-29T15:48:22Z 339.95999999999998 2013-11-29T15:48:25Z 339.95999999999998 2013-11-29T15:48:26Z 339.95999999999998 2013-11-29T15:48:27Z 341.41000000000003 2013-11-29T15:48:33Z 342.37 2013-11-29T15:48:38Z 342.85000000000002 2013-11-29T15:48:40Z 343.81 2013-11-29T15:48:42Z 347.17000000000002 2013-11-29T15:48:47Z 347.64999999999998 2013-11-29T15:48:50Z 346.20999999999998 2013-11-29T15:48:52Z 347.17000000000002 2013-11-29T15:48:53Z 347.64999999999998 2013-11-29T15:48:54Z 352.45999999999998 2013-11-29T15:48:58Z 353.89999999999998 2013-11-29T15:48:59Z 354.86000000000001 2013-11-29T15:49:00Z 358.70999999999998 2013-11-29T15:49:03Z 359.19 2013-11-29T15:49:04Z 363.04000000000002 2013-11-29T15:49:08Z 364.95999999999998 2013-11-29T15:49:09Z 368.80000000000001 2013-11-29T15:49:14Z 371.69 2013-11-29T15:49:16Z 373.13 2013-11-29T15:49:19Z 376.00999999999999 2013-11-29T15:49:22Z 379.38 2013-11-29T15:49:25Z 382.25999999999999 2013-11-29T15:49:30Z 385.14999999999998 2013-11-29T15:49:33Z 385.63 2013-11-29T15:49:34Z 388.99000000000001 2013-11-29T15:49:42Z 387.55000000000001 2013-11-29T15:49:58Z 387.55000000000001 2013-11-29T15:50:14Z 385.63 2013-11-29T16:02:30Z 385.14999999999998 2013-11-29T16:02:31Z 388.99000000000001 2013-11-29T16:02:50Z 388.99000000000001 2013-11-29T16:02:53Z 390.91000000000003 2013-11-29T16:02:57Z 390.91000000000003 2013-11-29T16:03:00Z 394.27999999999997 2013-11-29T16:03:06Z 394.27999999999997 2013-11-29T16:03:07Z 395.24000000000001 2013-11-29T16:03:10Z 395.72000000000003 2013-11-29T16:03:11Z 394.27999999999997 2013-11-29T16:03:16Z 394.27999999999997 2013-11-29T16:03:17Z 394.75999999999999 2013-11-29T16:03:18Z 394.75999999999999 2013-11-29T16:03:21Z 394.75999999999999 2013-11-29T16:03:22Z 393.31999999999999 2013-11-29T16:03:25Z 392.83999999999997 2013-11-29T16:03:26Z 391.87 2013-11-29T16:03:27Z 391.87 2013-11-29T16:03:28Z 390.91000000000003 2013-11-29T16:03:29Z 390.91000000000003 2013-11-29T16:03:30Z 389.47000000000003 2013-11-29T16:03:33Z 390.43000000000001 2013-11-29T16:03:34Z 391.38999999999999 2013-11-29T16:03:35Z 392.83999999999997 2013-11-29T16:03:37Z 393.31999999999999 2013-11-29T16:03:38Z 392.83999999999997 2013-11-29T16:03:39Z 392.83999999999997 2013-11-29T16:03:41Z 392.36000000000001 2013-11-29T16:03:42Z 392.36000000000001 2013-11-29T16:03:43Z 392.83999999999997 2013-11-29T16:03:44Z 393.31999999999999 2013-11-29T16:03:45Z 393.31999999999999 2013-11-29T16:03:46Z 393.80000000000001 2013-11-29T16:03:47Z 394.75999999999999 2013-11-29T16:03:48Z 395.24000000000001 2013-11-29T16:03:50Z 395.72000000000003 2013-11-29T16:03:52Z 395.72000000000003 2013-11-29T16:03:58Z 393.80000000000001 2013-11-29T16:04:02Z 393.80000000000001 2013-11-29T16:04:03Z 392.83999999999997 2013-11-29T16:04:04Z 391.38999999999999 2013-11-29T16:04:05Z 391.38999999999999 2013-11-29T16:04:06Z 391.38999999999999 2013-11-29T16:04:07Z 392.83999999999997 2013-11-29T16:04:09Z 396.19999999999999 2013-11-29T16:04:11Z 396.68000000000001 2013-11-29T16:04:12Z 400.05000000000001 2013-11-29T16:04:16Z 401.97000000000003 2013-11-29T16:04:17Z 403.41000000000003 2013-11-29T16:04:18Z 404.37 2013-11-29T16:04:19Z 405.81 2013-11-29T16:04:20Z 407.25999999999999 2013-11-29T16:04:23Z 404.37 2013-11-29T16:04:24Z 403.88999999999999 2013-11-29T16:04:25Z 403.41000000000003 2013-11-29T16:04:33Z 401.49000000000001 2013-11-29T16:04:36Z 401.00999999999999 2013-11-29T16:04:37Z 399.56999999999999 2013-11-29T16:04:38Z 398.12 2013-11-29T16:04:39Z 396.19999999999999 2013-11-29T16:04:41Z 395.72000000000003 2013-11-29T16:04:42Z 396.19999999999999 2013-11-29T16:04:43Z 397.16000000000003 2013-11-29T16:04:45Z 396.19999999999999 2013-11-29T16:04:47Z 396.19999999999999 2013-11-29T16:04:48Z 394.75999999999999 2013-11-29T16:04:49Z 393.80000000000001 2013-11-29T16:04:50Z 391.38999999999999 2013-11-29T16:04:58Z 390.91000000000003 2013-11-29T16:05:16Z 391.38999999999999 2013-11-29T16:05:31Z 391.38999999999999 2013-11-29T16:05:51Z 391.38999999999999 2013-11-29T16:06:11Z 390.91000000000003 2013-11-29T16:06:34Z 390.91000000000003 2013-11-29T16:06:35Z 391.38999999999999 2013-11-29T16:06:37Z 392.36000000000001 2013-11-29T16:06:38Z 392.36000000000001 2013-11-29T16:06:39Z 392.83999999999997 2013-11-29T16:06:40Z 394.27999999999997 2013-11-29T16:06:41Z 395.24000000000001 2013-11-29T16:06:42Z 395.24000000000001 2013-11-29T16:06:43Z 395.72000000000003 2013-11-29T16:06:44Z 395.72000000000003 2013-11-29T16:06:45Z 398.60000000000002 2013-11-29T16:06:49Z 399.07999999999998 2013-11-29T16:06:50Z 398.60000000000002 2013-11-29T16:06:51Z 399.07999999999998 2013-11-29T16:06:52Z 400.52999999999997 2013-11-29T16:06:54Z 400.52999999999997 2013-11-29T16:06:55Z 400.05000000000001 2013-11-29T16:06:56Z 400.05000000000001 2013-11-29T16:06:57Z 399.56999999999999 2013-11-29T16:06:58Z 400.52999999999997 2013-11-29T16:06:59Z 400.05000000000001 2013-11-29T16:07:00Z 399.56999999999999 2013-11-29T16:07:01Z 399.56999999999999 2013-11-29T16:07:02Z 399.07999999999998 2013-11-29T16:07:03Z 398.60000000000002 2013-11-29T16:07:04Z 399.56999999999999 2013-11-29T16:07:05Z 399.07999999999998 2013-11-29T16:07:06Z 399.56999999999999 2013-11-29T16:07:07Z 399.56999999999999 2013-11-29T16:07:08Z 400.05000000000001 2013-11-29T16:07:09Z 399.07999999999998 2013-11-29T16:07:14Z 399.07999999999998 2013-11-29T16:07:15Z 399.07999999999998 2013-11-29T16:07:16Z 402.44999999999999 2013-11-29T16:07:21Z 403.41000000000003 2013-11-29T16:07:22Z 404.37 2013-11-29T16:07:26Z 405.32999999999998 2013-11-29T16:07:27Z 406.29000000000002 2013-11-29T16:07:28Z 407.25999999999999 2013-11-29T16:07:31Z 406.76999999999998 2013-11-29T16:07:34Z 403.88999999999999 2013-11-29T16:07:36Z 404.85000000000002 2013-11-29T16:07:37Z 404.37 2013-11-29T16:07:39Z 405.81 2013-11-29T16:07:40Z 406.76999999999998 2013-11-29T16:07:41Z 406.76999999999998 2013-11-29T16:07:42Z 407.25999999999999 2013-11-29T16:07:43Z 407.74000000000001 2013-11-29T16:07:44Z 407.74000000000001 2013-11-29T16:07:45Z 407.74000000000001 2013-11-29T16:07:46Z 408.69999999999999 2013-11-29T16:07:47Z 409.18000000000001 2013-11-29T16:07:48Z 409.18000000000001 2013-11-29T16:07:49Z 409.18000000000001 2013-11-29T16:07:52Z 409.18000000000001 2013-11-29T16:07:58Z 410.13999999999999 2013-11-29T16:08:03Z 412.54000000000002 2013-11-29T16:08:05Z 410.62 2013-11-29T16:08:13Z 409.66000000000003 2013-11-29T16:08:15Z 409.66000000000003 2013-11-29T16:08:17Z 411.57999999999998 2013-11-29T16:08:20Z 411.57999999999998 2013-11-29T16:08:21Z 412.54000000000002 2013-11-29T16:08:22Z 412.54000000000002 2013-11-29T16:08:23Z 413.01999999999998 2013-11-29T16:08:24Z 413.5 2013-11-29T16:08:25Z 413.01999999999998 2013-11-29T16:08:26Z 413.5 2013-11-29T16:08:27Z 414.47000000000003 2013-11-29T16:08:28Z 414.94999999999999 2013-11-29T16:08:30Z 414.94999999999999 2013-11-29T16:08:37Z 415.43000000000001 2013-11-29T16:08:39Z 415.91000000000003 2013-11-29T16:08:40Z 415.91000000000003 2013-11-29T16:08:41Z 415.91000000000003 2013-11-29T16:08:42Z 416.38999999999999 2013-11-29T16:08:43Z 416.38999999999999 2013-11-29T16:08:44Z 416.38999999999999 2013-11-29T16:08:45Z 415.91000000000003 2013-11-29T16:08:46Z 417.35000000000002 2013-11-29T16:08:47Z 416.87 2013-11-29T16:08:48Z 416.87 2013-11-29T16:08:49Z 417.82999999999998 2013-11-29T16:08:51Z 417.82999999999998 2013-11-29T16:08:52Z 418.31 2013-11-29T16:08:54Z 417.82999999999998 2013-11-29T16:08:55Z 418.79000000000002 2013-11-29T16:08:56Z 418.79000000000002 2013-11-29T16:09:03Z 417.82999999999998 2013-11-29T16:09:07Z 417.35000000000002 2013-11-29T16:09:08Z 417.82999999999998 2013-11-29T16:09:09Z 416.87 2013-11-29T16:09:10Z 417.35000000000002 2013-11-29T16:09:11Z 418.31 2013-11-29T16:09:12Z 417.82999999999998 2013-11-29T16:09:13Z 416.38999999999999 2013-11-29T16:09:17Z 415.43000000000001 2013-11-29T16:09:19Z 415.91000000000003 2013-11-29T16:09:21Z 416.38999999999999 2013-11-29T16:09:22Z 416.87 2013-11-29T16:09:23Z 417.35000000000002 2013-11-29T16:09:24Z 417.82999999999998 2013-11-29T16:09:25Z 417.82999999999998 2013-11-29T16:09:26Z 417.35000000000002 2013-11-29T16:09:27Z 417.82999999999998 2013-11-29T16:09:28Z 417.35000000000002 2013-11-29T16:09:29Z 417.82999999999998 2013-11-29T16:09:30Z 418.79000000000002 2013-11-29T16:09:32Z 418.79000000000002 2013-11-29T16:09:33Z 418.79000000000002 2013-11-29T16:09:34Z 418.31 2013-11-29T16:09:36Z 417.82999999999998 2013-11-29T16:09:37Z 417.82999999999998 2013-11-29T16:09:38Z 416.87 2013-11-29T16:09:40Z 419.75 2013-11-29T16:09:48Z 420.23000000000002 2013-11-29T16:09:50Z 419.75 2013-11-29T16:09:55Z 417.35000000000002 2013-11-29T16:10:01Z 414.94999999999999 2013-11-29T16:10:06Z 413.5 2013-11-29T16:10:21Z 413.98000000000002 2013-11-29T16:10:40Z 414.94999999999999 2013-11-29T16:13:27Z 414.47000000000003 2013-11-29T16:13:28Z 411.10000000000002 2013-11-29T16:13:41Z 412.54000000000002 2013-11-29T16:13:44Z 412.06 2013-11-29T16:13:49Z 411.10000000000002 2013-11-29T16:13:58Z 410.62 2013-11-29T16:13:59Z 411.10000000000002 2013-11-29T16:14:01Z 412.06 2013-11-29T16:14:06Z 412.54000000000002 2013-11-29T16:14:07Z 413.01999999999998 2013-11-29T16:14:08Z 413.5 2013-11-29T16:14:09Z 413.98000000000002 2013-11-29T16:14:10Z 414.94999999999999 2013-11-29T16:14:12Z 416.38999999999999 2013-11-29T16:14:18Z 415.91000000000003 2013-11-29T16:14:19Z 416.38999999999999 2013-11-29T16:14:25Z 415.91000000000003 2013-11-29T16:14:40Z 417.35000000000002 2013-11-29T16:14:44Z 417.35000000000002 2013-11-29T16:14:45Z 416.87 2013-11-29T16:14:46Z 416.38999999999999 2013-11-29T16:14:47Z 416.38999999999999 2013-11-29T16:14:48Z 416.38999999999999 2013-11-29T16:14:49Z 416.87 2013-11-29T16:14:50Z 416.38999999999999 2013-11-29T16:14:51Z 416.87 2013-11-29T16:14:53Z 416.38999999999999 2013-11-29T16:14:59Z 413.98000000000002 2013-11-29T16:15:04Z 412.06 2013-11-29T16:15:07Z 409.18000000000001 2013-11-29T16:15:11Z 406.76999999999998 2013-11-29T16:15:14Z 402.44999999999999 2013-11-29T16:15:18Z 398.60000000000002 2013-11-29T16:15:25Z 397.63999999999999 2013-11-29T16:15:27Z 395.72000000000003 2013-11-29T16:15:29Z 395.24000000000001 2013-11-29T16:15:30Z 393.31999999999999 2013-11-29T16:15:31Z 393.31999999999999 2013-11-29T16:15:32Z 391.87 2013-11-29T16:15:33Z 390.91000000000003 2013-11-29T16:15:34Z 389.94999999999999 2013-11-29T16:15:35Z 388.99000000000001 2013-11-29T16:15:36Z 385.63 2013-11-29T16:15:39Z 382.25999999999999 2013-11-29T16:15:42Z 380.33999999999997 2013-11-29T16:15:44Z 376.97000000000003 2013-11-29T16:15:47Z 375.05000000000001 2013-11-29T16:15:48Z 374.08999999999997 2013-11-29T16:15:50Z 374.08999999999997 2013-11-29T16:15:51Z 374.56999999999999 2013-11-29T16:15:52Z 375.05000000000001 2013-11-29T16:15:53Z 374.56999999999999 2013-11-29T16:16:00Z 373.61000000000001 2013-11-29T16:16:04Z 373.13 2013-11-29T16:16:05Z 372.17000000000002 2013-11-29T16:16:07Z 373.61000000000001 2013-11-29T16:16:12Z 376.00999999999999 2013-11-29T16:16:17Z 376.00999999999999 2013-11-29T16:16:18Z 376.97000000000003 2013-11-29T16:16:19Z 376.97000000000003 2013-11-29T16:16:21Z 378.42000000000002 2013-11-29T16:16:22Z 378.42000000000002 2013-11-29T16:16:23Z 380.33999999999997 2013-11-29T16:16:24Z 381.77999999999997 2013-11-29T16:16:25Z 383.69999999999999 2013-11-29T16:16:27Z 385.63 2013-11-29T16:16:30Z 387.06999999999999 2013-11-29T16:16:31Z 387.55000000000001 2013-11-29T16:16:33Z 387.06999999999999 2013-11-29T16:16:35Z 388.02999999999997 2013-11-29T16:16:36Z 388.50999999999999 2013-11-29T16:16:37Z 387.55000000000001 2013-11-29T16:16:38Z 388.50999999999999 2013-11-29T16:16:39Z 388.99000000000001 2013-11-29T16:16:40Z 389.47000000000003 2013-11-29T16:16:41Z 390.91000000000003 2013-11-29T16:16:43Z 393.31999999999999 2013-11-29T16:16:46Z 396.19999999999999 2013-11-29T16:16:51Z 399.07999999999998 2013-11-29T16:16:56Z 400.05000000000001 2013-11-29T16:16:57Z 400.52999999999997 2013-11-29T16:16:58Z 401.49000000000001 2013-11-29T16:16:59Z 401.97000000000003 2013-11-29T16:17:00Z 401.49000000000001 2013-11-29T16:17:01Z 402.93000000000001 2013-11-29T16:17:02Z 403.41000000000003 2013-11-29T16:17:03Z 406.76999999999998 2013-11-29T16:17:06Z 407.25999999999999 2013-11-29T16:17:07Z 411.57999999999998 2013-11-29T16:17:13Z 413.98000000000002 2013-11-29T16:17:15Z 415.43000000000001 2013-11-29T16:17:16Z 418.79000000000002 2013-11-29T16:17:18Z 419.26999999999998 2013-11-29T16:17:19Z 420.23000000000002 2013-11-29T16:17:21Z 424.07999999999998 2013-11-29T16:17:25Z 424.56 2013-11-29T16:17:26Z 428.88999999999999 2013-11-29T16:17:30Z 429.37 2013-11-29T16:17:32Z 432.25 2013-11-29T16:17:36Z 432.73000000000002 2013-11-29T16:17:37Z 432.73000000000002 2013-11-29T16:17:38Z 432.73000000000002 2013-11-29T16:17:39Z 433.20999999999998 2013-11-29T16:17:40Z 433.69 2013-11-29T16:17:41Z 433.20999999999998 2013-11-29T16:17:42Z 431.76999999999998 2013-11-29T16:17:43Z 432.73000000000002 2013-11-29T16:17:44Z 433.20999999999998 2013-11-29T16:17:47Z 433.20999999999998 2013-11-29T16:17:48Z 433.20999999999998 2013-11-29T16:17:49Z 433.69 2013-11-29T16:17:50Z 434.64999999999998 2013-11-29T16:17:51Z 434.17000000000002 2013-11-29T16:17:52Z 434.17000000000002 2013-11-29T16:17:53Z 434.17000000000002 2013-11-29T16:17:54Z 434.64999999999998 2013-11-29T16:17:55Z 434.64999999999998 2013-11-29T16:17:59Z 433.69 2013-11-29T16:18:00Z 434.17000000000002 2013-11-29T16:18:02Z 434.17000000000002 2013-11-29T16:18:05Z 434.17000000000002 2013-11-29T16:18:12Z 433.69 2013-11-29T16:18:14Z 433.20999999999998 2013-11-29T16:18:20Z 433.69 2013-11-29T16:18:22Z 434.17000000000002 2013-11-29T16:18:24Z 434.17000000000002 2013-11-29T16:18:26Z 434.64999999999998 2013-11-29T16:18:27Z 434.64999999999998 2013-11-29T16:18:28Z 435.13 2013-11-29T16:18:29Z 434.64999999999998 2013-11-29T16:18:31Z 435.13 2013-11-29T16:18:32Z 434.64999999999998 2013-11-29T16:18:33Z 435.13 2013-11-29T16:18:34Z 435.13 2013-11-29T16:18:39Z 436.10000000000002 2013-11-29T16:18:44Z 435.61000000000001 2013-11-29T16:18:48Z 435.61000000000001 2013-11-29T16:18:54Z 436.10000000000002 2013-11-29T16:18:56Z 436.57999999999998 2013-11-29T16:18:57Z 435.61000000000001 2013-11-29T16:18:59Z 435.61000000000001 2013-11-29T16:19:00Z 436.10000000000002 2013-11-29T16:19:01Z 436.57999999999998 2013-11-29T16:19:04Z 435.61000000000001 2013-11-29T16:19:09Z 436.10000000000002 2013-11-29T16:19:12Z 435.61000000000001 2013-11-29T16:19:13Z 435.61000000000001 2013-11-29T16:19:14Z 435.13 2013-11-29T16:19:16Z 434.64999999999998 2013-11-29T16:19:17Z 433.69 2013-11-29T16:19:19Z 433.20999999999998 2013-11-29T16:19:20Z 433.20999999999998 2013-11-29T16:19:21Z 434.17000000000002 2013-11-29T16:19:23Z 434.17000000000002 2013-11-29T16:19:24Z 434.64999999999998 2013-11-29T16:19:25Z 434.64999999999998 2013-11-29T16:19:26Z 434.17000000000002 2013-11-29T16:19:27Z 434.64999999999998 2013-11-29T16:19:28Z 435.61000000000001 2013-11-29T16:19:29Z 436.10000000000002 2013-11-29T16:19:30Z 436.57999999999998 2013-11-29T16:19:31Z 436.10000000000002 2013-11-29T16:19:32Z 436.10000000000002 2013-11-29T16:19:33Z 438.01999999999998 2013-11-29T16:19:37Z 439.94 2013-11-29T16:19:45Z 440.89999999999998 2013-11-29T16:19:49Z 441.38 2013-11-29T16:19:50Z 441.38 2013-11-29T16:19:51Z 440.89999999999998 2013-11-29T16:19:53Z 440.42000000000002 2013-11-29T16:19:55Z 440.89999999999998 2013-11-29T16:19:56Z 441.86000000000001 2013-11-29T16:19:57Z 442.33999999999997 2013-11-29T16:19:58Z 442.81999999999999 2013-11-29T16:19:59Z 444.75 2013-11-29T16:20:01Z 442.81999999999999 2013-11-29T16:20:06Z 443.31 2013-11-29T16:20:08Z 443.31 2013-11-29T16:20:10Z 442.33999999999997 2013-11-29T16:20:11Z 442.33999999999997 2013-11-29T16:20:17Z 440.42000000000002 2013-11-29T16:20:20Z 440.42000000000002 2013-11-29T16:20:21Z 440.42000000000002 2013-11-29T16:20:22Z 440.42000000000002 2013-11-29T16:20:23Z 441.38 2013-11-29T16:20:24Z 440.89999999999998 2013-11-29T16:20:25Z 441.38 2013-11-29T16:20:26Z 440.89999999999998 2013-11-29T16:20:27Z 440.42000000000002 2013-11-29T16:20:34Z 439.94 2013-11-29T16:21:04Z 439.94 2013-11-29T16:21:06Z 439.94 2013-11-29T16:21:07Z 441.38 2013-11-29T16:21:10Z 444.75 2013-11-29T16:21:14Z 445.70999999999998 2013-11-29T16:21:15Z 448.11000000000001 2013-11-29T16:21:16Z 449.55000000000001 2013-11-29T16:21:17Z 452.44 2013-11-29T16:21:20Z 455.80000000000001 2013-11-29T16:21:23Z 455.80000000000001 2013-11-29T16:21:24Z 458.20999999999998 2013-11-29T16:21:26Z 458.20999999999998 2013-11-29T16:21:27Z 459.17000000000002 2013-11-29T16:21:28Z 459.64999999999998 2013-11-29T16:21:29Z 460.61000000000001 2013-11-29T16:21:30Z 461.56999999999999 2013-11-29T16:21:31Z 462.05000000000001 2013-11-29T16:21:32Z 466.38 2013-11-29T16:21:38Z 470.22000000000003 2013-11-29T16:21:41Z 472.13999999999999 2013-11-29T16:21:47Z 473.58999999999997 2013-11-29T16:21:50Z 474.06999999999999 2013-11-29T16:21:51Z 474.55000000000001 2013-11-29T16:21:52Z 477.43000000000001 2013-11-29T16:21:56Z 480.80000000000001 2013-11-29T16:21:59Z 480.80000000000001 2013-11-29T16:22:00Z 482.24000000000001 2013-11-29T16:22:02Z 481.75999999999999 2013-11-29T16:22:03Z 483.68000000000001 2013-11-29T16:22:07Z 484.16000000000003 2013-11-29T16:22:08Z 485.12 2013-11-29T16:22:09Z 487.52999999999997 2013-11-29T16:22:14Z 487.05000000000001 2013-11-29T16:22:19Z 486.56 2013-11-29T16:22:20Z 486.56 2013-11-29T16:22:26Z 486.56 2013-11-29T16:22:27Z 487.52999999999997 2013-11-29T16:22:28Z 488.00999999999999 2013-11-29T16:22:29Z 489.44999999999999 2013-11-29T16:22:30Z 488.97000000000003 2013-11-29T16:22:31Z 487.52999999999997 2013-11-29T16:22:34Z 487.52999999999997 2013-11-29T16:22:35Z 487.05000000000001 2013-11-29T16:22:44Z 483.68000000000001 2013-11-29T16:22:48Z 483.68000000000001 2013-11-29T16:22:49Z 482.24000000000001 2013-11-29T16:22:52Z 482.72000000000003 2013-11-29T16:22:53Z 482.24000000000001 2013-11-29T16:22:54Z 481.75999999999999 2013-11-29T16:22:55Z 482.24000000000001 2013-11-29T16:22:56Z 481.75999999999999 2013-11-29T16:22:57Z 480.31999999999999 2013-11-29T16:23:03Z 479.35000000000002 2013-11-29T16:23:04Z 478.38999999999999 2013-11-29T16:23:05Z 476.94999999999999 2013-11-29T16:23:06Z 475.02999999999997 2013-11-29T16:23:07Z 474.06999999999999 2013-11-29T16:23:08Z 470.22000000000003 2013-11-29T16:23:11Z 468.77999999999997 2013-11-29T16:23:12Z 466.86000000000001 2013-11-29T16:23:13Z 466.38 2013-11-29T16:23:14Z 466.38 2013-11-29T16:23:15Z 466.38 2013-11-29T16:23:16Z 466.38 2013-11-29T16:23:17Z 463.00999999999999 2013-11-29T16:23:29Z 462.52999999999997 2013-11-29T16:23:30Z 459.64999999999998 2013-11-29T16:23:32Z 455.31999999999999 2013-11-29T16:23:37Z 454.36000000000001 2013-11-29T16:23:38Z 453.39999999999998 2013-11-29T16:23:39Z 451.95999999999998 2013-11-29T16:23:40Z 451 2013-11-29T16:23:41Z 449.55000000000001 2013-11-29T16:23:42Z 447.63 2013-11-29T16:23:44Z 445.23000000000002 2013-11-29T16:23:45Z 442.81999999999999 2013-11-29T16:23:46Z 441.86000000000001 2013-11-29T16:23:47Z 440.42000000000002 2013-11-29T16:23:48Z 440.42000000000002 2013-11-29T16:23:49Z 439.45999999999998 2013-11-29T16:23:50Z 438.5 2013-11-29T16:23:51Z 438.01999999999998 2013-11-29T16:23:52Z 437.06 2013-11-29T16:23:53Z 436.57999999999998 2013-11-29T16:23:54Z 435.13 2013-11-29T16:23:55Z 433.69 2013-11-29T16:23:56Z 433.20999999999998 2013-11-29T16:23:57Z 432.25 2013-11-29T16:23:58Z 432.25 2013-11-29T16:23:59Z 431.29000000000002 2013-11-29T16:24:00Z 429.85000000000002 2013-11-29T16:24:01Z 429.85000000000002 2013-11-29T16:24:02Z 429.37 2013-11-29T16:24:03Z 428.88999999999999 2013-11-29T16:24:04Z 426.95999999999998 2013-11-29T16:24:14Z 425.51999999999998 2013-11-29T16:24:21Z 425.51999999999998 2013-11-29T16:24:22Z 426 2013-11-29T16:24:23Z 425.51999999999998 2013-11-29T16:24:24Z 426 2013-11-29T16:24:25Z 425.51999999999998 2013-11-29T16:24:26Z 426 2013-11-29T16:24:27Z 426 2013-11-29T16:24:28Z 425.04000000000002 2013-11-29T16:24:29Z 425.51999999999998 2013-11-29T16:24:30Z 425.04000000000002 2013-11-29T16:24:31Z 423.60000000000002 2013-11-29T16:24:32Z 422.63999999999999 2013-11-29T16:24:33Z 423.60000000000002 2013-11-29T16:24:34Z 424.56 2013-11-29T16:24:35Z 425.51999999999998 2013-11-29T16:24:37Z 424.56 2013-11-29T16:24:38Z 424.07999999999998 2013-11-29T16:24:39Z 421.68000000000001 2013-11-29T16:24:45Z 421.19 2013-11-29T16:24:46Z 421.19 2013-11-29T16:24:47Z 422.16000000000003 2013-11-29T16:24:48Z 421.19 2013-11-29T16:24:49Z 420.70999999999998 2013-11-29T16:24:50Z 417.35000000000002 2013-11-29T16:24:53Z 416.38999999999999 2013-11-29T16:24:54Z 415.43000000000001 2013-11-29T16:24:55Z 414.94999999999999 2013-11-29T16:24:56Z 413.98000000000002 2013-11-29T16:24:57Z 413.5 2013-11-29T16:24:58Z 413.01999999999998 2013-11-29T16:24:59Z 413.01999999999998 2013-11-29T16:25:00Z 412.54000000000002 2013-11-29T16:25:01Z 412.54000000000002 2013-11-29T16:25:02Z 411.57999999999998 2013-11-29T16:25:03Z 411.57999999999998 2013-11-29T16:25:04Z 411.10000000000002 2013-11-29T16:25:05Z 410.13999999999999 2013-11-29T16:25:07Z 406.76999999999998 2013-11-29T16:25:11Z 404.85000000000002 2013-11-29T16:25:13Z 403.88999999999999 2013-11-29T16:25:14Z 402.93000000000001 2013-11-29T16:25:15Z 402.44999999999999 2013-11-29T16:25:16Z 401.49000000000001 2013-11-29T16:25:17Z 400.52999999999997 2013-11-29T16:25:18Z 397.63999999999999 2013-11-29T16:25:24Z 396.68000000000001 2013-11-29T16:25:25Z 393.31999999999999 2013-11-29T16:25:28Z 392.83999999999997 2013-11-29T16:25:29Z 391.38999999999999 2013-11-29T16:25:30Z 390.43000000000001 2013-11-29T16:25:31Z 387.55000000000001 2013-11-29T16:25:36Z 384.66000000000003 2013-11-29T16:25:39Z 381.30000000000001 2013-11-29T16:25:42Z 381.30000000000001 2013-11-29T16:25:43Z 379.86000000000001 2013-11-29T16:25:44Z 378.89999999999998 2013-11-29T16:25:45Z 375.52999999999997 2013-11-29T16:25:48Z 375.05000000000001 2013-11-29T16:25:49Z 374.08999999999997 2013-11-29T16:25:50Z 373.61000000000001 2013-11-29T16:25:51Z 373.13 2013-11-29T16:25:52Z 372.17000000000002 2013-11-29T16:25:53Z 371.20999999999998 2013-11-29T16:25:54Z 370.73000000000002 2013-11-29T16:25:55Z 367.36000000000001 2013-11-29T16:26:00Z 367.36000000000001 2013-11-29T16:26:01Z 364.95999999999998 2013-11-29T16:26:04Z 362.06999999999999 2013-11-29T16:26:06Z 361.11000000000001 2013-11-29T16:26:07Z 360.63 2013-11-29T16:26:08Z 360.14999999999998 2013-11-29T16:26:09Z 359.19 2013-11-29T16:26:10Z 357.26999999999998 2013-11-29T16:26:11Z 356.31 2013-11-29T16:26:12Z 354.86000000000001 2013-11-29T16:26:14Z 354.38 2013-11-29T16:26:15Z 353.42000000000002 2013-11-29T16:26:16Z 354.38 2013-11-29T16:26:17Z 354.38 2013-11-29T16:26:18Z 353.89999999999998 2013-11-29T16:26:19Z 353.42000000000002 2013-11-29T16:26:20Z 353.89999999999998 2013-11-29T16:26:24Z 355.82999999999998 2013-11-29T16:26:29Z 356.31 2013-11-29T16:26:31Z 356.31 2013-11-29T16:26:32Z 356.79000000000002 2013-11-29T16:26:33Z 356.79000000000002 2013-11-29T16:26:34Z 356.79000000000002 2013-11-29T16:26:35Z 359.67000000000002 2013-11-29T16:26:46Z 358.23000000000002 2013-11-29T16:26:54Z 357.75 2013-11-29T16:26:55Z 357.26999999999998 2013-11-29T16:27:01Z 357.75 2013-11-29T16:27:30Z 357.75 2013-11-29T16:27:37Z 357.75 2013-11-29T16:27:38Z 358.23000000000002 2013-11-29T16:27:39Z 357.75 2013-11-29T16:27:40Z 358.23000000000002 2013-11-29T16:27:41Z 357.75 2013-11-29T16:27:42Z 356.79000000000002 2013-11-29T16:27:52Z 356.79000000000002 2013-11-29T16:27:57Z 359.19 2013-11-29T16:28:06Z 359.67000000000002 2013-11-29T16:28:09Z 360.63 2013-11-29T16:28:11Z 359.67000000000002 2013-11-29T16:28:18Z 360.63 2013-11-29T16:28:22Z 360.63 2013-11-29T16:28:27Z 359.19 2013-11-29T16:28:32Z 360.63 2013-11-29T16:28:35Z 361.11000000000001 2013-11-29T16:28:42Z 360.63 2013-11-29T16:28:45Z 361.11000000000001 2013-11-29T16:28:48Z 361.58999999999997 2013-11-29T16:28:52Z 360.63 2013-11-29T16:28:58Z 358.70999999999998 2013-11-29T16:29:00Z 356.79000000000002 2013-11-29T16:29:04Z 352.94 2013-11-29T16:29:10Z 349.57999999999998 2013-11-29T16:29:14Z 347.17000000000002 2013-11-29T16:29:19Z 346.69 2013-11-29T16:29:36Z 344.29000000000002 2013-11-29T16:29:45Z 339.95999999999998 2013-11-29T16:29:49Z 336.12 2013-11-29T16:29:52Z 334.68000000000001 2013-11-29T16:29:54Z 332.75 2013-11-29T16:29:56Z 329.87 2013-11-29T16:30:00Z 326.99000000000001 2013-11-29T16:30:05Z 322.66000000000003 2013-11-29T16:30:11Z 319.30000000000001 2013-11-29T16:30:15Z 318.32999999999998 2013-11-29T16:30:16Z 314.00999999999999 2013-11-29T16:30:20Z 313.52999999999997 2013-11-29T16:30:22Z 312.08999999999997 2013-11-29T16:30:26Z 310.63999999999999 2013-11-29T16:30:30Z 309.19999999999999 2013-11-29T16:30:33Z 306.80000000000001 2013-11-29T16:30:38Z 305.36000000000001 2013-11-29T16:30:41Z 303.43000000000001 2013-11-29T16:30:46Z 300.06999999999999 2013-11-29T16:30:54Z 296.22000000000003 2013-11-29T16:30:59Z 296.22000000000003 2013-11-29T16:31:00Z 291.89999999999998 2013-11-29T16:31:05Z 290.94 2013-11-29T16:31:07Z 288.05000000000001 2013-11-29T16:31:13Z 284.20999999999998 2013-11-29T16:31:19Z 282.76999999999998 2013-11-29T16:31:22Z 281.80000000000001 2013-11-29T16:31:24Z 277.48000000000002 2013-11-29T16:31:29Z 273.63 2013-11-29T16:31:35Z 271.23000000000002 2013-11-29T16:31:38Z 267.86000000000001 2013-11-29T16:31:43Z 266.42000000000002 2013-11-29T16:31:45Z 262.57999999999998 2013-11-29T16:31:50Z 262.57999999999998 2013-11-29T16:31:51Z 259.20999999999998 2013-11-29T16:31:59Z 257.29000000000002 2013-11-29T16:32:03Z 253.93000000000001 2013-11-29T16:32:10Z 252 2013-11-29T16:32:13Z 250.56 2013-11-29T16:32:15Z 247.19999999999999 2013-11-29T16:32:20Z 245.75 2013-11-29T16:32:23Z 242.38999999999999 2013-11-29T16:32:30Z 239.02000000000001 2013-11-29T16:32:36Z 236.13999999999999 2013-11-29T16:32:42Z 231.81 2013-11-29T16:32:45Z 230.84999999999999 2013-11-29T16:32:47Z 227.97 2013-11-29T16:32:51Z 228.44999999999999 2013-11-29T16:32:53Z 230.37 2013-11-29T16:33:01Z 229.88999999999999 2013-11-29T16:33:04Z 229.88999999999999 2013-11-29T16:33:07Z 228.44999999999999 2013-11-29T16:33:08Z 227.97 2013-11-29T16:33:10Z 224.12 2013-11-29T16:33:15Z 224.12 2013-11-29T16:33:16Z 223.63999999999999 2013-11-29T16:33:17Z 223.16 2013-11-29T16:33:18Z 222.68000000000001 2013-11-29T16:33:19Z 221.24000000000001 2013-11-29T16:33:21Z 220.75999999999999 2013-11-29T16:33:22Z 219.80000000000001 2013-11-29T16:33:23Z 218.84 2013-11-29T16:33:24Z 217.88 2013-11-29T16:33:25Z 216.91 2013-11-29T16:33:26Z 216.43000000000001 2013-11-29T16:33:27Z 215.94999999999999 2013-11-29T16:33:28Z 212.11000000000001 2013-11-29T16:33:34Z 211.63 2013-11-29T16:33:35Z 211.15000000000001 2013-11-29T16:33:36Z 210.66999999999999 2013-11-29T16:33:37Z 210.19 2013-11-29T16:33:38Z 210.19 2013-11-29T16:33:39Z 208.74000000000001 2013-11-29T16:33:42Z 207.78 2013-11-29T16:33:44Z 205.38 2013-11-29T16:33:48Z 204.90000000000001 2013-11-29T16:33:49Z 203.94 2013-11-29T16:33:51Z 203.94 2013-11-29T16:33:52Z 203.46000000000001 2013-11-29T16:33:53Z 202.97999999999999 2013-11-29T16:33:59Z 199.13 2013-11-29T16:34:06Z 195.77000000000001 2013-11-29T16:34:14Z 195.28 2013-11-29T16:34:16Z 193.84 2013-11-29T16:34:18Z 193.84 2013-11-29T16:34:19Z 192.40000000000001 2013-11-29T16:34:21Z 192.40000000000001 2013-11-29T16:34:22Z 191.44 2013-11-29T16:34:23Z 190.96000000000001 2013-11-29T16:34:26Z 187.59 2013-11-29T16:34:31Z 187.11000000000001 2013-11-29T16:34:32Z 185.19 2013-11-29T16:34:35Z 184.71000000000001 2013-11-29T16:34:36Z 184.22999999999999 2013-11-29T16:34:38Z 183.75 2013-11-29T16:34:39Z 182.78999999999999 2013-11-29T16:34:40Z 181.83000000000001 2013-11-29T16:34:41Z 180.87 2013-11-29T16:34:42Z 180.38 2013-11-29T16:34:43Z 178.46000000000001 2013-11-29T16:34:46Z 177.02000000000001 2013-11-29T16:34:49Z 176.53999999999999 2013-11-29T16:34:59Z 176.53999999999999 2013-11-29T16:35:08Z 177.02000000000001 2013-11-29T16:35:10Z 177.02000000000001 2013-11-29T16:35:11Z 176.53999999999999 2013-11-29T16:35:12Z 177.02000000000001 2013-11-29T16:35:13Z 176.53999999999999 2013-11-29T16:35:14Z 177.02000000000001 2013-11-29T16:35:15Z 176.53999999999999 2013-11-29T16:35:16Z 176.06 2013-11-29T16:35:17Z 176.06 2013-11-29T16:35:18Z 176.06 2013-11-29T16:35:19Z 176.06 2013-11-29T16:35:20Z 175.58000000000001 2013-11-29T16:35:21Z 176.53999999999999 2013-11-29T16:35:22Z 175.58000000000001 2013-11-29T16:35:23Z 175.58000000000001 2013-11-29T16:35:24Z 174.62 2013-11-29T16:35:26Z 175.09999999999999 2013-11-29T16:35:27Z 173.66 2013-11-29T16:35:31Z 173.16999999999999 2013-11-29T16:35:32Z 173.16999999999999 2013-11-29T16:35:33Z 173.66 2013-11-29T16:35:35Z 173.66 2013-11-29T16:35:36Z 173.66 2013-11-29T16:35:37Z 173.16999999999999 2013-11-29T16:35:38Z 171.72999999999999 2013-11-29T16:35:44Z 170.77000000000001 2013-11-29T16:35:46Z 168.84999999999999 2013-11-29T16:35:52Z 167.41 2013-11-29T16:36:00Z 167.41 2013-11-29T16:36:13Z 167.88999999999999 2013-11-29T16:36:17Z 167.41 2013-11-29T16:36:27Z 168.84999999999999 2013-11-29T16:36:36Z 168.84999999999999 2013-11-29T16:36:39Z 168.84999999999999 2013-11-29T16:36:46Z 168.37 2013-11-29T16:36:47Z 169.33000000000001 2013-11-29T16:36:48Z 168.37 2013-11-29T16:36:49Z 168.37 2013-11-29T16:36:57Z 166.93000000000001 2013-11-29T16:37:01Z 166.93000000000001 2013-11-29T16:37:03Z 165.47999999999999 2013-11-29T16:37:08Z 165 2013-11-29T16:37:13Z 165 2013-11-29T16:37:16Z 165.47999999999999 2013-11-29T16:37:19Z 165 2013-11-29T16:37:23Z 164.03999999999999 2013-11-29T16:37:29Z 165 2013-11-29T16:37:38Z 164.52000000000001 2013-11-29T16:37:58Z 164.52000000000001 2013-11-29T16:38:06Z 166.44999999999999 2013-11-29T16:50:27Z 166.93000000000001 2013-11-29T16:50:28Z 166.44999999999999 2013-11-29T16:50:34Z 166.93000000000001 2013-11-29T16:50:38Z 166.44999999999999 2013-11-29T16:50:43Z 167.41 2013-11-29T16:50:45Z 168.84999999999999 2013-11-29T16:50:52Z 168.37 2013-11-29T16:50:54Z 167.88999999999999 2013-11-29T16:51:00Z 168.84999999999999 2013-11-29T16:51:05Z 170.77000000000001 2013-11-29T16:51:11Z 171.25 2013-11-29T16:51:14Z 171.25 2013-11-29T16:51:20Z 172.21000000000001 2013-11-29T16:51:26Z 172.21000000000001 2013-11-29T16:51:27Z 171.72999999999999 2013-11-29T16:51:28Z 172.21000000000001 2013-11-29T16:51:30Z 172.21000000000001 2013-11-29T16:51:31Z 172.69 2013-11-29T16:51:32Z 172.69 2013-11-29T16:51:33Z 172.21000000000001 2013-11-29T16:51:36Z 170.28999999999999 2013-11-29T16:51:46Z 171.72999999999999 2013-11-29T16:51:50Z 172.21000000000001 2013-11-29T16:51:54Z 173.16999999999999 2013-11-29T16:51:56Z 173.66 2013-11-29T16:51:59Z 175.09999999999999 2013-11-29T16:52:04Z 176.53999999999999 2013-11-29T16:52:06Z 177.02000000000001 2013-11-29T16:52:11Z 177.5 2013-11-29T16:52:20Z 178.94 2013-11-29T16:52:21Z 178.46000000000001 2013-11-29T16:52:22Z 179.41999999999999 2013-11-29T16:52:26Z 179.41999999999999 2013-11-29T16:52:27Z 179.41999999999999 2013-11-29T16:52:28Z 179.41999999999999 2013-11-29T16:52:29Z 179.41999999999999 2013-11-29T16:52:30Z 179.90000000000001 2013-11-29T16:52:31Z 180.87 2013-11-29T16:52:32Z 180.38 2013-11-29T16:52:33Z 180.87 2013-11-29T16:52:36Z 181.83000000000001 2013-11-29T16:52:38Z 181.83000000000001 2013-11-29T16:52:39Z 181.34999999999999 2013-11-29T16:52:40Z 181.34999999999999 2013-11-29T16:52:41Z 181.83000000000001 2013-11-29T16:52:42Z 180.87 2013-11-29T16:52:44Z 179.41999999999999 2013-11-29T16:52:45Z 178.46000000000001 2013-11-29T16:52:48Z 176.06 2013-11-29T16:52:52Z 174.13999999999999 2013-11-29T16:52:54Z 173.66 2013-11-29T16:52:55Z 173.16999999999999 2013-11-29T16:52:56Z 173.16999999999999 2013-11-29T16:52:57Z 172.69 2013-11-29T16:53:05Z 174.62 2013-11-29T16:53:08Z 177.97999999999999 2013-11-29T16:53:12Z 178.94 2013-11-29T16:53:13Z 179.90000000000001 2013-11-29T16:53:15Z 182.78999999999999 2013-11-29T16:53:23Z 183.75 2013-11-29T16:53:25Z 184.22999999999999 2013-11-29T16:53:27Z 180.87 2013-11-29T16:53:33Z 180.38 2013-11-29T16:53:34Z 179.90000000000001 2013-11-29T16:53:35Z 179.41999999999999 2013-11-29T16:53:36Z 178.94 2013-11-29T16:53:37Z 178.46000000000001 2013-11-29T16:53:38Z 178.46000000000001 2013-11-29T16:53:39Z 178.46000000000001 2013-11-29T16:53:40Z 178.46000000000001 2013-11-29T16:53:41Z 177.97999999999999 2013-11-29T16:53:42Z 177.97999999999999 2013-11-29T16:53:50Z 177.97999999999999 2013-11-29T16:53:51Z 177.97999999999999 2013-11-29T16:53:55Z 178.46000000000001 2013-11-29T16:53:56Z 178.46000000000001 2013-11-29T16:53:58Z 178.94 2013-11-29T16:53:59Z 180.87 2013-11-29T16:54:05Z 181.34999999999999 2013-11-29T16:54:06Z 181.83000000000001 2013-11-29T16:54:07Z 180.87 2013-11-29T16:54:08Z 180.38 2013-11-29T16:54:09Z 181.83000000000001 2013-11-29T16:54:11Z 181.83000000000001 2013-11-29T16:54:13Z 180.87 2013-11-29T16:54:14Z 179.41999999999999 2013-11-29T16:54:17Z 179.41999999999999 2013-11-29T16:54:18Z 178.94 2013-11-29T16:54:20Z 179.90000000000001 2013-11-29T16:54:21Z 180.87 2013-11-29T16:54:23Z 180.87 2013-11-29T16:54:25Z 181.83000000000001 2013-11-29T16:54:29Z 181.83000000000001 2013-11-29T16:54:30Z 182.78999999999999 2013-11-29T16:54:31Z 183.75 2013-11-29T16:54:33Z 185.19 2013-11-29T16:54:34Z 185.19 2013-11-29T16:54:35Z 185.66999999999999 2013-11-29T16:54:36Z 187.11000000000001 2013-11-29T16:54:37Z 186.63 2013-11-29T16:54:38Z 190.47999999999999 2013-11-29T16:54:43Z 192.40000000000001 2013-11-29T16:54:45Z 193.36000000000001 2013-11-29T16:54:47Z 195.28 2013-11-29T16:54:49Z 196.25 2013-11-29T16:54:50Z 197.21000000000001 2013-11-29T16:54:51Z 197.69 2013-11-29T16:54:52Z 200.09 2013-11-29T16:54:55Z 201.05000000000001 2013-11-29T16:54:56Z 201.05000000000001 2013-11-29T16:54:57Z 202.97999999999999 2013-11-29T16:54:58Z 202.97999999999999 2013-11-29T16:54:59Z 205.38 2013-11-29T16:55:02Z 207.78 2013-11-29T16:55:05Z 209.69999999999999 2013-11-29T16:55:07Z 210.66999999999999 2013-11-29T16:55:08Z 213.55000000000001 2013-11-29T16:55:11Z 214.50999999999999 2013-11-29T16:55:12Z 216.43000000000001 2013-11-29T16:55:13Z 217.40000000000001 2013-11-29T16:55:14Z 219.31999999999999 2013-11-29T16:55:15Z 219.80000000000001 2013-11-29T16:55:16Z 223.16 2013-11-29T16:55:19Z 224.12 2013-11-29T16:55:20Z 225.56999999999999 2013-11-29T16:55:22Z 227.97 2013-11-29T16:55:24Z 228.93000000000001 2013-11-29T16:55:25Z 230.37 2013-11-29T16:55:26Z 234.69999999999999 2013-11-29T16:55:30Z 235.66 2013-11-29T16:55:31Z 236.62 2013-11-29T16:55:32Z 239.99000000000001 2013-11-29T16:55:35Z 242.38999999999999 2013-11-29T16:55:38Z 243.34999999999999 2013-11-29T16:55:39Z 243.34999999999999 2013-11-29T16:55:40Z 244.78999999999999 2013-11-29T16:55:41Z 244.78999999999999 2013-11-29T16:55:42Z 247.19999999999999 2013-11-29T16:55:44Z 247.19999999999999 2013-11-29T16:55:45Z 250.56 2013-11-29T16:55:49Z 251.52000000000001 2013-11-29T16:55:50Z 255.37 2013-11-29T16:55:54Z 257.29000000000002 2013-11-29T16:55:56Z 260.64999999999998 2013-11-29T16:55:59Z 261.13999999999999 2013-11-29T16:56:00Z 262.10000000000002 2013-11-29T16:56:01Z 263.06 2013-11-29T16:56:02Z 264.01999999999998 2013-11-29T16:56:03Z 263.54000000000002 2013-11-29T16:56:04Z 265.45999999999998 2013-11-29T16:56:06Z 266.42000000000002 2013-11-29T16:56:07Z 266.89999999999998 2013-11-29T16:56:08Z 268.82999999999998 2013-11-29T16:56:11Z 269.79000000000002 2013-11-29T16:56:12Z 270.26999999999998 2013-11-29T16:56:13Z 272.67000000000002 2013-11-29T16:56:17Z 273.14999999999998 2013-11-29T16:56:18Z 274.58999999999997 2013-11-29T16:56:20Z 277.95999999999998 2013-11-29T16:56:26Z 277.48000000000002 2013-11-29T16:56:27Z 278.92000000000002 2013-11-29T16:56:30Z 280.83999999999997 2013-11-29T16:56:32Z 281.80000000000001 2013-11-29T16:56:33Z 282.27999999999997 2013-11-29T16:56:34Z 284.20999999999998 2013-11-29T16:56:37Z 284.20999999999998 2013-11-29T16:56:38Z 285.17000000000002 2013-11-29T16:56:39Z 286.13 2013-11-29T16:56:40Z 287.08999999999997 2013-11-29T16:56:41Z 288.05000000000001 2013-11-29T16:56:43Z 289.00999999999999 2013-11-29T16:56:44Z 289.00999999999999 2013-11-29T16:56:45Z 289.49000000000001 2013-11-29T16:56:46Z 289.97000000000003 2013-11-29T16:56:47Z 289.97000000000003 2013-11-29T16:56:48Z 289.97000000000003 2013-11-29T16:56:49Z 287.08999999999997 2013-11-29T16:56:58Z 289.00999999999999 2013-11-29T16:57:08Z 292.38 2013-11-29T16:57:17Z 293.33999999999997 2013-11-29T16:57:19Z 293.81999999999999 2013-11-29T16:57:20Z 293.81999999999999 2013-11-29T16:57:21Z 294.30000000000001 2013-11-29T16:57:27Z 293.81999999999999 2013-11-29T16:57:32Z 292.86000000000001 2013-11-29T16:57:34Z 293.33999999999997 2013-11-29T16:57:35Z 290.45999999999998 2013-11-29T16:57:44Z 293.81999999999999 2013-11-29T16:57:52Z 297.18000000000001 2013-11-29T16:57:56Z 300.06999999999999 2013-11-29T16:58:01Z 303.43000000000001 2013-11-29T16:58:06Z 303.91000000000003 2013-11-29T16:58:07Z 305.36000000000001 2013-11-29T16:58:17Z 304.38999999999999 2013-11-29T16:58:19Z 303.91000000000003 2013-11-29T16:58:20Z 303.43000000000001 2013-11-29T16:58:21Z 304.38999999999999 2013-11-29T16:58:22Z 304.38999999999999 2013-11-29T16:58:23Z 304.88 2013-11-29T16:58:24Z 305.36000000000001 2013-11-29T16:58:25Z 306.31999999999999 2013-11-29T16:58:26Z 306.80000000000001 2013-11-29T16:58:27Z 307.27999999999997 2013-11-29T16:58:28Z 310.63999999999999 2013-11-29T16:58:31Z 313.05000000000001 2013-11-29T16:58:35Z 313.05000000000001 2013-11-29T16:58:36Z 313.05000000000001 2013-11-29T16:58:37Z 311.12 2013-11-29T16:58:43Z 311.12 2013-11-29T16:58:45Z 311.60000000000002 2013-11-29T16:58:46Z 311.60000000000002 2013-11-29T16:58:47Z 311.60000000000002 2013-11-29T16:58:48Z 312.08999999999997 2013-11-29T16:58:49Z 311.60000000000002 2013-11-29T16:58:50Z 312.56999999999999 2013-11-29T16:58:51Z 312.56999999999999 2013-11-29T16:58:52Z 313.52999999999997 2013-11-29T16:58:55Z 313.05000000000001 2013-11-29T16:58:56Z 312.08999999999997 2013-11-29T16:58:57Z 310.63999999999999 2013-11-29T16:59:00Z 310.63999999999999 2013-11-29T16:59:02Z 311.12 2013-11-29T16:59:03Z 310.63999999999999 2013-11-29T16:59:07Z 311.12 2013-11-29T16:59:08Z 311.60000000000002 2013-11-29T16:59:10Z 312.56999999999999 2013-11-29T16:59:11Z 313.05000000000001 2013-11-29T16:59:13Z 313.52999999999997 2013-11-29T16:59:14Z 313.52999999999997 2013-11-29T16:59:15Z 314.49000000000001 2013-11-29T16:59:16Z 315.93000000000001 2013-11-29T16:59:19Z 314.49000000000001 2013-11-29T16:59:24Z 314.00999999999999 2013-11-29T16:59:25Z 313.05000000000001 2013-11-29T16:59:32Z 312.56999999999999 2013-11-29T16:59:34Z 312.08999999999997 2013-11-29T16:59:35Z 312.08999999999997 2013-11-29T16:59:36Z 311.60000000000002 2013-11-29T16:59:37Z 311.60000000000002 2013-11-29T16:59:38Z 312.08999999999997 2013-11-29T16:59:39Z 311.12 2013-11-29T16:59:40Z 311.60000000000002 2013-11-29T16:59:41Z 310.16000000000003 2013-11-29T16:59:42Z 309.19999999999999 2013-11-29T16:59:43Z 308.24000000000001 2013-11-29T16:59:44Z 306.31999999999999 2013-11-29T16:59:45Z 304.88 2013-11-29T16:59:46Z 303.91000000000003 2013-11-29T16:59:47Z 303.43000000000001 2013-11-29T16:59:48Z 301.50999999999999 2013-11-29T16:59:49Z 298.14999999999998 2013-11-29T16:59:51Z 295.74000000000001 2013-11-29T16:59:52Z 294.30000000000001 2013-11-29T16:59:53Z 293.33999999999997 2013-11-29T16:59:54Z 291.42000000000002 2013-11-29T16:59:55Z 289.49000000000001 2013-11-29T16:59:56Z 288.52999999999997 2013-11-29T16:59:57Z 286.61000000000001 2013-11-29T16:59:58Z 286.13 2013-11-29T16:59:59Z 284.20999999999998 2013-11-29T17:00:00Z 284.20999999999998 2013-11-29T17:00:01Z 282.27999999999997 2013-11-29T17:00:03Z 277.95999999999998 2013-11-29T17:00:05Z 273.63 2013-11-29T17:00:07Z 272.67000000000002 2013-11-29T17:00:08Z 270.26999999999998 2013-11-29T17:00:09Z 268.82999999999998 2013-11-29T17:00:10Z 267.38 2013-11-29T17:00:11Z 266.89999999999998 2013-11-29T17:00:12Z 264.5 2013-11-29T17:00:14Z 264.01999999999998 2013-11-29T17:00:15Z 263.06 2013-11-29T17:00:16Z 262.57999999999998 2013-11-29T17:00:17Z 262.10000000000002 2013-11-29T17:00:18Z 261.62 2013-11-29T17:00:19Z 260.17000000000002 2013-11-29T17:00:21Z 259.20999999999998 2013-11-29T17:00:22Z 256.81 2013-11-29T17:00:24Z 255.37 2013-11-29T17:00:25Z 253.93000000000001 2013-11-29T17:00:26Z 252.47999999999999 2013-11-29T17:00:27Z 250.56 2013-11-29T17:00:28Z 246.22999999999999 2013-11-29T17:00:30Z 241.43000000000001 2013-11-29T17:00:32Z 238.06 2013-11-29T17:00:33Z 233.25999999999999 2013-11-29T17:00:35Z 229.88999999999999 2013-11-29T17:00:36Z 225.09 2013-11-29T17:00:38Z 221.72 2013-11-29T17:00:39Z 220.28 2013-11-29T17:00:40Z 217.40000000000001 2013-11-29T17:00:42Z 214.99000000000001 2013-11-29T17:00:43Z 213.06999999999999 2013-11-29T17:00:44Z 211.15000000000001 2013-11-29T17:00:45Z 209.22 2013-11-29T17:00:46Z 207.78 2013-11-29T17:00:47Z 203.94 2013-11-29T17:00:49Z 202.49000000000001 2013-11-29T17:00:50Z 199.61000000000001 2013-11-29T17:00:51Z 195.77000000000001 2013-11-29T17:00:53Z 192.40000000000001 2013-11-29T17:00:55Z 190.47999999999999 2013-11-29T17:00:57Z 187.59 2013-11-29T17:01:00Z 188.08000000000001 2013-11-29T17:01:01Z 187.11000000000001 2013-11-29T17:01:02Z 188.08000000000001 2013-11-29T17:01:03Z 189.03999999999999 2013-11-29T17:01:04Z 189.52000000000001 2013-11-29T17:01:05Z 189.03999999999999 2013-11-29T17:01:13Z 189.52000000000001 2013-11-29T17:01:14Z 190 2013-11-29T17:01:15Z 189.52000000000001 2013-11-29T17:01:16Z 189.03999999999999 2013-11-29T17:01:17Z 189.03999999999999 2013-11-29T17:01:18Z 188.56 2013-11-29T17:01:19Z 189.03999999999999 2013-11-29T17:01:20Z 189.52000000000001 2013-11-29T17:01:21Z 189.52000000000001 2013-11-29T17:01:22Z 190 2013-11-29T17:01:23Z 188.56 2013-11-29T17:01:31Z 188.56 2013-11-29T17:02:00Z 189.03999999999999 2013-11-29T17:02:17Z 188.56 2013-11-29T17:02:18Z 188.08000000000001 2013-11-29T17:02:19Z 188.08000000000001 2013-11-29T17:02:20Z 188.08000000000001 2013-11-29T17:02:21Z 187.59 2013-11-29T17:02:22Z 186.63 2013-11-29T17:02:23Z 186.63 2013-11-29T17:02:24Z 186.63 2013-11-29T17:02:25Z 187.11000000000001 2013-11-29T17:02:26Z 186.63 2013-11-29T17:02:27Z 186.63 2013-11-29T17:02:28Z 187.11000000000001 2013-11-29T17:02:29Z 188.08000000000001 2013-11-29T17:02:30Z 187.59 2013-11-29T17:02:31Z 188.08000000000001 2013-11-29T17:02:32Z 188.08000000000001 2013-11-29T17:02:33Z 188.56 2013-11-29T17:02:34Z 188.56 2013-11-29T17:02:35Z 188.56 2013-11-29T17:02:36Z 191.44 2013-11-29T17:02:41Z 192.40000000000001 2013-11-29T17:02:43Z 192.40000000000001 2013-11-29T17:02:44Z 190.96000000000001 2013-11-29T17:02:45Z 191.44 2013-11-29T17:02:46Z 192.40000000000001 2013-11-29T17:02:47Z 191.91999999999999 2013-11-29T17:02:48Z 190 2013-11-29T17:02:52Z 190.47999999999999 2013-11-29T17:02:57Z 191.44 2013-11-29T17:03:02Z 191.44 2013-11-29T17:03:03Z 192.40000000000001 2013-11-29T17:03:04Z 192.40000000000001 2013-11-29T17:03:05Z 193.36000000000001 2013-11-29T17:03:06Z 192.40000000000001 2013-11-29T17:03:12Z 192.88 2013-11-29T17:03:13Z 192.40000000000001 2013-11-29T17:03:14Z 192.88 2013-11-29T17:03:15Z 192.40000000000001 2013-11-29T17:03:16Z 192.88 2013-11-29T17:03:24Z 193.36000000000001 2013-11-29T17:03:25Z 195.77000000000001 2013-11-29T17:03:27Z 195.77000000000001 2013-11-29T17:03:28Z 197.69 2013-11-29T17:03:30Z 198.16999999999999 2013-11-29T17:03:31Z 201.05000000000001 2013-11-29T17:03:33Z 199.61000000000001 2013-11-29T17:03:34Z 200.09 2013-11-29T17:03:43Z 199.13 2013-11-29T17:03:47Z 198.65000000000001 2013-11-29T17:03:48Z 197.69 2013-11-29T17:03:49Z 198.16999999999999 2013-11-29T17:03:50Z 198.16999999999999 2013-11-29T17:03:51Z 198.16999999999999 2013-11-29T17:03:52Z 198.16999999999999 2013-11-29T17:03:53Z 198.65000000000001 2013-11-29T17:03:54Z 199.61000000000001 2013-11-29T17:03:55Z 199.61000000000001 2013-11-29T17:03:56Z 202.00999999999999 2013-11-29T17:03:57Z 202.97999999999999 2013-11-29T17:03:58Z 203.94 2013-11-29T17:03:59Z 204.41999999999999 2013-11-29T17:04:00Z 205.38 2013-11-29T17:04:01Z 205.38 2013-11-29T17:04:02Z 205.86000000000001 2013-11-29T17:04:03Z 205.38 2013-11-29T17:04:04Z 204.90000000000001 2013-11-29T17:04:05Z 203.94 2013-11-29T17:04:06Z 203.46000000000001 2013-11-29T17:04:07Z 202.49000000000001 2013-11-29T17:04:08Z 202.00999999999999 2013-11-29T17:04:09Z 200.56999999999999 2013-11-29T17:04:11Z 200.09 2013-11-29T17:04:12Z 199.13 2013-11-29T17:04:13Z 198.65000000000001 2013-11-29T17:04:14Z 196.72999999999999 2013-11-29T17:04:15Z 195.77000000000001 2013-11-29T17:04:16Z 194.31999999999999 2013-11-29T17:04:17Z 194.31999999999999 2013-11-29T17:04:18Z 194.31999999999999 2013-11-29T17:04:28Z 192.88 2013-11-29T17:04:30Z 191.91999999999999 2013-11-29T17:04:32Z 190.96000000000001 2013-11-29T17:04:33Z 189.03999999999999 2013-11-29T17:04:34Z 189.52000000000001 2013-11-29T17:04:35Z 189.52000000000001 2013-11-29T17:04:36Z 189.03999999999999 2013-11-29T17:04:37Z 190 2013-11-29T17:04:45Z 189.03999999999999 2013-11-29T17:04:46Z 189.03999999999999 2013-11-29T17:04:47Z 189.52000000000001 2013-11-29T17:04:48Z 190.96000000000001 2013-11-29T17:04:49Z 191.44 2013-11-29T17:04:50Z 191.91999999999999 2013-11-29T17:04:51Z 192.40000000000001 2013-11-29T17:04:52Z 190.96000000000001 2013-11-29T17:04:53Z 191.44 2013-11-29T17:04:54Z 191.44 2013-11-29T17:04:55Z 190.47999999999999 2013-11-29T17:04:56Z 190.47999999999999 2013-11-29T17:04:57Z 190.96000000000001 2013-11-29T17:04:58Z 191.44 2013-11-29T17:04:59Z 191.44 2013-11-29T17:05:00Z 193.36000000000001 2013-11-29T17:05:02Z 194.31999999999999 2013-11-29T17:05:05Z 194.80000000000001 2013-11-29T17:05:06Z 194.80000000000001 2013-11-29T17:05:07Z 194.31999999999999 2013-11-29T17:05:10Z 193.84 2013-11-29T17:05:11Z 196.25 2013-11-29T17:05:17Z 193.36000000000001 2013-11-29T17:05:26Z 193.36000000000001 2013-11-29T17:05:27Z 194.31999999999999 2013-11-29T17:05:28Z 193.84 2013-11-29T17:05:32Z 193.84 2013-11-29T17:05:33Z 194.31999999999999 2013-11-29T17:05:35Z 193.84 2013-11-29T17:05:36Z 194.31999999999999 2013-11-29T17:05:37Z 194.80000000000001 2013-11-29T17:05:38Z 194.80000000000001 2013-11-29T17:05:49Z 195.77000000000001 2013-11-29T17:05:50Z 199.61000000000001 2013-11-29T17:05:54Z 202.97999999999999 2013-11-29T17:05:57Z 206.34 2013-11-29T17:05:59Z 211.15000000000001 2013-11-29T17:06:01Z 215.47 2013-11-29T17:06:04Z 218.36000000000001 2013-11-29T17:06:07Z 218.36000000000001 2013-11-29T17:06:09Z 219.31999999999999 2013-11-29T17:06:10Z 220.28 2013-11-29T17:06:11Z 221.24000000000001 2013-11-29T17:06:12Z 223.63999999999999 2013-11-29T17:06:13Z 224.61000000000001 2013-11-29T17:06:14Z 227.00999999999999 2013-11-29T17:06:15Z 228.44999999999999 2013-11-29T17:06:16Z 232.30000000000001 2013-11-29T17:06:19Z 233.74000000000001 2013-11-29T17:06:21Z 233.74000000000001 2013-11-29T17:06:22Z 233.25999999999999 2013-11-29T17:06:23Z 233.74000000000001 2013-11-29T17:06:24Z 234.22 2013-11-29T17:06:25Z 235.18000000000001 2013-11-29T17:06:26Z 236.13999999999999 2013-11-29T17:06:27Z 238.06 2013-11-29T17:06:28Z 239.50999999999999 2013-11-29T17:06:29Z 240.94999999999999 2013-11-29T17:06:30Z 241.43000000000001 2013-11-29T17:06:31Z 243.34999999999999 2013-11-29T17:06:32Z 244.78999999999999 2013-11-29T17:06:34Z 245.75 2013-11-29T17:06:35Z 246.72 2013-11-29T17:06:36Z 248.16 2013-11-29T17:06:37Z 250.08000000000001 2013-11-29T17:06:38Z 252.47999999999999 2013-11-29T17:06:39Z 256.32999999999998 2013-11-29T17:06:42Z 257.29000000000002 2013-11-29T17:06:43Z 257.76999999999998 2013-11-29T17:06:45Z 258.73000000000002 2013-11-29T17:06:46Z 259.20999999999998 2013-11-29T17:06:47Z 259.69 2013-11-29T17:06:48Z 260.17000000000002 2013-11-29T17:06:49Z 260.64999999999998 2013-11-29T17:06:50Z 263.54000000000002 2013-11-29T17:06:52Z 265.45999999999998 2013-11-29T17:06:53Z 268.35000000000002 2013-11-29T17:06:54Z 270.26999999999998 2013-11-29T17:06:55Z 272.19 2013-11-29T17:06:57Z 277.48000000000002 2013-11-29T17:06:59Z 279.88 2013-11-29T17:07:01Z 280.83999999999997 2013-11-29T17:07:02Z 283.73000000000002 2013-11-29T17:07:03Z 287.08999999999997 2013-11-29T17:07:05Z 287.08999999999997 2013-11-29T17:07:09Z 286.61000000000001 2013-11-29T17:07:10Z 286.61000000000001 2013-11-29T17:07:11Z 288.05000000000001 2013-11-29T17:07:12Z 289.49000000000001 2013-11-29T17:07:13Z 291.42000000000002 2013-11-29T17:07:15Z 292.86000000000001 2013-11-29T17:07:16Z 294.77999999999997 2013-11-29T17:07:18Z 298.14999999999998 2013-11-29T17:07:19Z 297.18000000000001 2013-11-29T17:07:23Z 297.18000000000001 2013-11-29T17:07:24Z 296.69999999999999 2013-11-29T17:07:25Z 296.69999999999999 2013-11-29T17:07:26Z 301.99000000000001 2013-11-29T17:07:29Z 302.94999999999999 2013-11-29T17:07:30Z 304.88 2013-11-29T17:07:31Z 306.31999999999999 2013-11-29T17:07:32Z 310.16000000000003 2013-11-29T17:07:35Z 311.60000000000002 2013-11-29T17:07:36Z 315.44999999999999 2013-11-29T17:07:37Z 318.81 2013-11-29T17:07:39Z 319.77999999999997 2013-11-29T17:07:40Z 321.22000000000003 2013-11-29T17:07:41Z 323.13999999999999 2013-11-29T17:07:42Z 323.62 2013-11-29T17:07:43Z 325.54000000000002 2013-11-29T17:07:44Z 326.5 2013-11-29T17:07:45Z 326.99000000000001 2013-11-29T17:07:46Z 327.47000000000003 2013-11-29T17:07:47Z 327.47000000000003 2013-11-29T17:07:48Z 328.91000000000003 2013-11-29T17:07:49Z 329.38999999999999 2013-11-29T17:07:50Z 332.75 2013-11-29T17:07:52Z 334.19999999999999 2013-11-29T17:07:54Z 337.07999999999998 2013-11-29T17:07:55Z 339 2013-11-29T17:07:56Z 340.92000000000002 2013-11-29T17:07:57Z 342.37 2013-11-29T17:07:59Z 342.85000000000002 2013-11-29T17:08:00Z 343.81 2013-11-29T17:08:01Z 345.25 2013-11-29T17:08:02Z 346.69 2013-11-29T17:08:03Z 347.64999999999998 2013-11-29T17:08:04Z 350.06 2013-11-29T17:08:05Z 352.45999999999998 2013-11-29T17:08:06Z 353.89999999999998 2013-11-29T17:08:07Z 355.33999999999997 2013-11-29T17:08:08Z 354.86000000000001 2013-11-29T17:08:11Z 354.38 2013-11-29T17:08:12Z 355.33999999999997 2013-11-29T17:08:13Z 355.33999999999997 2013-11-29T17:08:14Z 356.31 2013-11-29T17:08:15Z 356.79000000000002 2013-11-29T17:08:16Z 359.19 2013-11-29T17:08:17Z 361.11000000000001 2013-11-29T17:08:18Z 362.55000000000001 2013-11-29T17:08:19Z 364.95999999999998 2013-11-29T17:08:21Z 365.44 2013-11-29T17:08:22Z 366.39999999999998 2013-11-29T17:08:23Z 366.88 2013-11-29T17:08:24Z 367.36000000000001 2013-11-29T17:08:25Z 367.83999999999997 2013-11-29T17:08:26Z 368.80000000000001 2013-11-29T17:08:27Z 371.69 2013-11-29T17:08:29Z 373.61000000000001 2013-11-29T17:08:30Z 375.05000000000001 2013-11-29T17:08:31Z 376.00999999999999 2013-11-29T17:08:32Z 380.33999999999997 2013-11-29T17:08:34Z 380.81999999999999 2013-11-29T17:08:35Z 383.69999999999999 2013-11-29T17:08:37Z 386.58999999999997 2013-11-29T17:08:42Z 388.50999999999999 2013-11-29T17:08:44Z 389.47000000000003 2013-11-29T17:08:45Z 390.43000000000001 2013-11-29T17:08:46Z 390.91000000000003 2013-11-29T17:08:47Z 392.83999999999997 2013-11-29T17:08:48Z 394.27999999999997 2013-11-29T17:08:49Z 397.16000000000003 2013-11-29T17:08:51Z 398.60000000000002 2013-11-29T17:08:52Z 399.07999999999998 2013-11-29T17:08:53Z 400.05000000000001 2013-11-29T17:08:54Z 403.41000000000003 2013-11-29T17:08:57Z 404.85000000000002 2013-11-29T17:08:58Z 409.18000000000001 2013-11-29T17:09:01Z 409.66000000000003 2013-11-29T17:09:04Z 411.10000000000002 2013-11-29T17:09:05Z 412.06 2013-11-29T17:09:06Z 413.5 2013-11-29T17:09:07Z 414.94999999999999 2013-11-29T17:09:08Z 417.35000000000002 2013-11-29T17:09:10Z 417.82999999999998 2013-11-29T17:09:11Z 418.79000000000002 2013-11-29T17:09:12Z 421.19 2013-11-29T17:09:13Z 424.56 2013-11-29T17:09:16Z 425.51999999999998 2013-11-29T17:09:17Z 427.44 2013-11-29T17:09:19Z 427.44 2013-11-29T17:09:20Z 427.92000000000002 2013-11-29T17:09:21Z 431.29000000000002 2013-11-29T17:09:26Z 435.61000000000001 2013-11-29T17:09:33Z 436.57999999999998 2013-11-29T17:09:34Z 438.98000000000002 2013-11-29T17:09:35Z 439.45999999999998 2013-11-29T17:09:36Z 440.89999999999998 2013-11-29T17:09:37Z 444.26999999999998 2013-11-29T17:09:39Z 445.70999999999998 2013-11-29T17:09:40Z 447.63 2013-11-29T17:09:41Z 451.48000000000002 2013-11-29T17:09:44Z 455.80000000000001 2013-11-29T17:09:47Z 456.75999999999999 2013-11-29T17:09:49Z 456.75999999999999 2013-11-29T17:09:50Z 456.75999999999999 2013-11-29T17:09:51Z 459.17000000000002 2013-11-29T17:09:52Z 460.13 2013-11-29T17:09:53Z 461.56999999999999 2013-11-29T17:09:54Z 462.52999999999997 2013-11-29T17:09:55Z 463.49000000000001 2013-11-29T17:09:56Z 463.97000000000003 2013-11-29T17:09:57Z 464.44999999999999 2013-11-29T17:09:58Z 465.89999999999998 2013-11-29T17:09:59Z 466.86000000000001 2013-11-29T17:10:00Z 468.77999999999997 2013-11-29T17:10:01Z 472.13999999999999 2013-11-29T17:10:04Z 475.50999999999999 2013-11-29T17:10:06Z 478.38999999999999 2013-11-29T17:10:09Z 479.35000000000002 2013-11-29T17:10:10Z 480.80000000000001 2013-11-29T17:10:12Z 481.27999999999997 2013-11-29T17:10:13Z 483.19999999999999 2013-11-29T17:10:14Z 484.16000000000003 2013-11-29T17:10:15Z 485.60000000000002 2013-11-29T17:10:16Z 486.07999999999998 2013-11-29T17:10:17Z 488.00999999999999 2013-11-29T17:10:18Z 492.32999999999998 2013-11-29T17:10:21Z 496.18000000000001 2013-11-29T17:10:23Z 499.54000000000002 2013-11-29T17:10:25Z 503.38999999999999 2013-11-29T17:10:28Z 507.23000000000002 2013-11-29T17:10:32Z 511.56 2013-11-29T17:10:35Z 514.44000000000005 2013-11-29T17:10:37Z 518.76999999999998 2013-11-29T17:10:40Z 517.80999999999995 2013-11-29T17:10:41Z 520.69000000000005 2013-11-29T17:10:46Z 521.16999999999996 2013-11-29T17:10:47Z 521.64999999999998 2013-11-29T17:10:48Z 521.64999999999998 2013-11-29T17:10:49Z 521.64999999999998 2013-11-29T17:10:50Z 521.16999999999996 2013-11-29T17:10:58Z 520.69000000000005 2013-11-29T17:11:00Z 520.69000000000005 2013-11-29T17:11:01Z 520.69000000000005 2013-11-29T17:11:03Z 519.73000000000002 2013-11-29T17:11:08Z 520.21000000000004 2013-11-29T17:11:09Z 519.73000000000002 2013-11-29T17:11:10Z 520.69000000000005 2013-11-29T17:11:12Z 520.21000000000004 2013-11-29T17:11:19Z 521.64999999999998 2013-11-29T17:11:20Z 523.58000000000004 2013-11-29T17:11:25Z 523.09000000000003 2013-11-29T17:11:26Z 523.09000000000003 2013-11-29T17:11:27Z 524.05999999999995 2013-11-29T17:11:31Z 524.53999999999996 2013-11-29T17:11:32Z 525.5 2013-11-29T17:11:33Z 525.5 2013-11-29T17:11:34Z 525.5 2013-11-29T17:11:35Z 525.01999999999998 2013-11-29T17:11:36Z 525.5 2013-11-29T17:11:37Z 522.61000000000001 2013-11-29T17:11:40Z 521.64999999999998 2013-11-29T17:11:41Z 521.64999999999998 2013-11-29T17:11:44Z 522.13 2013-11-29T17:11:45Z 522.13 2013-11-29T17:11:46Z 523.09000000000003 2013-11-29T17:11:49Z 522.13 2013-11-29T17:11:53Z 522.61000000000001 2013-11-29T17:11:54Z 523.09000000000003 2013-11-29T17:11:55Z 525.5 2013-11-29T17:11:57Z 526.46000000000004 2013-11-29T17:11:58Z 526.46000000000004 2013-11-29T17:11:59Z 526.46000000000004 2013-11-29T17:12:02Z 525.98000000000002 2013-11-29T17:12:03Z 525.5 2013-11-29T17:12:04Z 524.53999999999996 2013-11-29T17:12:05Z 523.09000000000003 2013-11-29T17:12:06Z 522.61000000000001 2013-11-29T17:12:08Z 522.61000000000001 2013-11-29T17:12:09Z 522.61000000000001 2013-11-29T17:12:10Z 523.09000000000003 2013-11-29T17:12:12Z 523.58000000000004 2013-11-29T17:12:13Z 524.05999999999995 2013-11-29T17:12:14Z 523.58000000000004 2013-11-29T17:12:17Z 523.58000000000004 2013-11-29T17:12:18Z 523.09000000000003 2013-11-29T17:12:20Z 523.09000000000003 2013-11-29T17:12:22Z 524.05999999999995 2013-11-29T17:12:23Z 524.53999999999996 2013-11-29T17:12:24Z 525.98000000000002 2013-11-29T17:12:25Z 525.5 2013-11-29T17:12:26Z 525.98000000000002 2013-11-29T17:12:28Z 525.98000000000002 2013-11-29T17:12:29Z 527.41999999999996 2013-11-29T17:12:32Z 528.38 2013-11-29T17:12:33Z 529.34000000000003 2013-11-29T17:12:35Z 529.82000000000005 2013-11-29T17:12:36Z 531.26999999999998 2013-11-29T17:12:44Z 530.78999999999996 2013-11-29T17:12:45Z 531.26999999999998 2013-11-29T17:12:46Z 532.23000000000002 2013-11-29T17:12:47Z 532.23000000000002 2013-11-29T17:12:48Z 532.23000000000002 2013-11-29T17:12:49Z 532.23000000000002 2013-11-29T17:12:50Z 530.78999999999996 2013-11-29T17:12:51Z 531.26999999999998 2013-11-29T17:12:52Z 529.82000000000005 2013-11-29T17:12:53Z 530.29999999999995 2013-11-29T17:12:54Z 529.82000000000005 2013-11-29T17:12:55Z 528.38 2013-11-29T17:12:58Z 529.34000000000003 2013-11-29T17:13:00Z 530.29999999999995 2013-11-29T17:13:01Z 530.29999999999995 2013-11-29T17:13:02Z 530.29999999999995 2013-11-29T17:13:03Z 530.29999999999995 2013-11-29T17:13:04Z 530.78999999999996 2013-11-29T17:13:05Z 531.26999999999998 2013-11-29T17:13:06Z 531.26999999999998 2013-11-29T17:13:07Z 531.75 2013-11-29T17:13:08Z 532.71000000000004 2013-11-29T17:13:09Z 532.23000000000002 2013-11-29T17:13:10Z 532.71000000000004 2013-11-29T17:13:11Z 532.23000000000002 2013-11-29T17:13:12Z 531.26999999999998 2013-11-29T17:13:14Z 531.26999999999998 2013-11-29T17:13:15Z 530.78999999999996 2013-11-29T17:13:16Z 531.75 2013-11-29T17:13:17Z 531.75 2013-11-29T17:13:18Z 531.26999999999998 2013-11-29T17:13:19Z 530.78999999999996 2013-11-29T17:13:20Z 530.29999999999995 2013-11-29T17:13:21Z 529.82000000000005 2013-11-29T17:13:22Z 530.29999999999995 2013-11-29T17:13:23Z 528.86000000000001 2013-11-29T17:13:24Z 528.38 2013-11-29T17:13:26Z 528.38 2013-11-29T17:13:27Z 527.89999999999998 2013-11-29T17:13:28Z 527.41999999999996 2013-11-29T17:13:29Z 526.94000000000005 2013-11-29T17:13:30Z 525.01999999999998 2013-11-29T17:13:33Z 525.5 2013-11-29T17:13:34Z 525.98000000000002 2013-11-29T17:13:35Z 525.98000000000002 2013-11-29T17:13:36Z 525.98000000000002 2013-11-29T17:13:37Z 525.98000000000002 2013-11-29T17:13:38Z 525.98000000000002 2013-11-29T17:13:39Z 527.89999999999998 2013-11-29T17:13:43Z 529.82000000000005 2013-11-29T17:13:48Z 530.29999999999995 2013-11-29T17:13:49Z 530.78999999999996 2013-11-29T17:13:50Z 532.23000000000002 2013-11-29T17:13:51Z 533.19000000000005 2013-11-29T17:13:53Z 533.66999999999996 2013-11-29T17:13:54Z 533.66999999999996 2013-11-29T17:13:55Z 533.19000000000005 2013-11-29T17:13:56Z 532.71000000000004 2013-11-29T17:13:57Z 531.75 2013-11-29T17:13:58Z 531.75 2013-11-29T17:13:59Z 529.82000000000005 2013-11-29T17:14:00Z 529.82000000000005 2013-11-29T17:14:01Z 530.29999999999995 2013-11-29T17:14:09Z 530.78999999999996 2013-11-29T17:14:29Z 530.29999999999995 2013-11-29T17:14:46Z 530.29999999999995 2013-11-29T17:14:47Z 530.29999999999995 2013-11-29T17:14:57Z 530.78999999999996 2013-11-29T17:14:58Z 530.29999999999995 2013-11-29T17:14:59Z 530.29999999999995 2013-11-29T17:15:00Z 529.82000000000005 2013-11-29T17:15:01Z 529.34000000000003 2013-11-29T17:15:02Z 529.34000000000003 2013-11-29T17:15:03Z 529.34000000000003 2013-11-29T17:15:04Z 529.82000000000005 2013-11-29T17:15:05Z 530.29999999999995 2013-11-29T17:15:07Z 530.78999999999996 2013-11-29T17:15:08Z 530.29999999999995 2013-11-29T17:15:09Z 530.78999999999996 2013-11-29T17:15:10Z 530.29999999999995 2013-11-29T17:15:11Z 531.26999999999998 2013-11-29T17:15:12Z 531.75 2013-11-29T17:15:13Z 532.23000000000002 2013-11-29T17:15:14Z 532.23000000000002 2013-11-29T17:15:15Z 531.26999999999998 2013-11-29T17:15:16Z 531.26999999999998 2013-11-29T17:15:17Z 530.78999999999996 2013-11-29T17:15:18Z 530.29999999999995 2013-11-29T17:15:19Z 530.78999999999996 2013-11-29T17:15:20Z 530.29999999999995 2013-11-29T17:15:21Z 530.78999999999996 2013-11-29T17:15:22Z 530.29999999999995 2013-11-29T17:15:23Z 529.82000000000005 2013-11-29T17:15:24Z 529.34000000000003 2013-11-29T17:15:32Z 529.82000000000005 2013-11-29T17:15:56Z 529.82000000000005 2013-11-29T17:16:05Z 538.96000000000004 2013-11-29T17:18:12Z 538.96000000000004 2013-11-29T17:18:20Z 539.44000000000005 2013-11-29T17:18:22Z 539.44000000000005 2013-11-29T17:18:23Z 539.91999999999996 2013-11-29T17:18:24Z 539.44000000000005 2013-11-29T17:18:25Z 538.96000000000004 2013-11-29T17:18:26Z 539.91999999999996 2013-11-29T17:18:27Z 539.44000000000005 2013-11-29T17:18:28Z 539.44000000000005 2013-11-29T17:18:29Z 539.91999999999996 2013-11-29T17:18:30Z 540.39999999999998 2013-11-29T17:18:31Z 540.88 2013-11-29T17:18:32Z 540.88 2013-11-29T17:18:33Z 540.88 2013-11-29T17:18:34Z 540.39999999999998 2013-11-29T17:18:35Z 540.39999999999998 2013-11-29T17:18:46Z 539.91999999999996 2013-11-29T17:19:07Z 539.91999999999996 2013-11-29T17:19:08Z 538.48000000000002 2013-11-29T17:19:19Z 538.48000000000002 2013-11-29T17:19:29Z 538.48000000000002 2013-11-29T17:19:33Z 537.99000000000001 2013-11-29T17:19:34Z 537.02999999999997 2013-11-29T17:19:40Z 535.59000000000003 2013-11-29T17:19:42Z 536.07000000000005 2013-11-29T17:19:43Z 536.07000000000005 2013-11-29T17:19:44Z 535.11000000000001 2013-11-29T17:19:45Z 535.11000000000001 2013-11-29T17:19:46Z 534.63 2013-11-29T17:19:47Z 533.66999999999996 2013-11-29T17:19:48Z 533.19000000000005 2013-11-29T17:19:49Z 529.82000000000005 2013-11-29T17:19:57Z 528.86000000000001 2013-11-29T17:19:58Z 527.41999999999996 2013-11-29T17:20:00Z 526.94000000000005 2013-11-29T17:20:01Z 526.94000000000005 2013-11-29T17:20:02Z 526.46000000000004 2013-11-29T17:20:03Z 526.46000000000004 2013-11-29T17:20:04Z 525.01999999999998 2013-11-29T17:20:05Z 522.13 2013-11-29T17:20:10Z 520.69000000000005 2013-11-29T17:20:13Z 517.33000000000004 2013-11-29T17:20:17Z 516.85000000000002 2013-11-29T17:20:18Z 513.96000000000004 2013-11-29T17:20:23Z 511.07999999999998 2013-11-29T17:20:27Z 508.67000000000002 2013-11-29T17:20:33Z 508.19 2013-11-29T17:20:35Z 508.19 2013-11-29T17:20:36Z 507.70999999999998 2013-11-29T17:20:37Z 507.23000000000002 2013-11-29T17:20:38Z 505.79000000000002 2013-11-29T17:20:39Z 504.82999999999998 2013-11-29T17:20:40Z 504.82999999999998 2013-11-29T17:20:41Z 504.35000000000002 2013-11-29T17:20:42Z 504.35000000000002 2013-11-29T17:20:43Z 504.35000000000002 2013-11-29T17:20:44Z 503.87 2013-11-29T17:20:45Z 504.35000000000002 2013-11-29T17:20:53Z 504.82999999999998 2013-11-29T17:20:56Z 504.82999999999998 2013-11-29T17:20:57Z 505.79000000000002 2013-11-29T17:20:59Z 504.82999999999998 2013-11-29T17:21:00Z 504.82999999999998 2013-11-29T17:21:01Z 505.31 2013-11-29T17:21:02Z 504.82999999999998 2013-11-29T17:21:03Z 505.31 2013-11-29T17:21:04Z 506.26999999999998 2013-11-29T17:21:09Z 506.75 2013-11-29T17:21:10Z 507.23000000000002 2013-11-29T17:21:21Z 507.23000000000002 2013-11-29T17:21:22Z 507.70999999999998 2013-11-29T17:21:23Z 507.23000000000002 2013-11-29T17:21:24Z 507.23000000000002 2013-11-29T17:21:25Z 507.23000000000002 2013-11-29T17:21:26Z 507.23000000000002 2013-11-29T17:21:27Z 507.23000000000002 2013-11-29T17:21:28Z 507.23000000000002 2013-11-29T17:21:29Z 507.23000000000002 2013-11-29T17:21:30Z 507.23000000000002 2013-11-29T17:21:31Z 506.75 2013-11-29T17:21:32Z 506.75 2013-11-29T17:21:33Z 507.23000000000002 2013-11-29T17:21:34Z 507.70999999999998 2013-11-29T17:21:35Z 506.75 2013-11-29T17:21:38Z 505.31 2013-11-29T17:21:39Z 505.31 2013-11-29T17:21:40Z 504.35000000000002 2013-11-29T17:21:45Z 504.35000000000002 2013-11-29T17:21:46Z 503.38999999999999 2013-11-29T17:21:47Z 503.38999999999999 2013-11-29T17:21:48Z 503.38999999999999 2013-11-29T17:21:49Z 503.38999999999999 2013-11-29T17:21:50Z 500.98000000000002 2013-11-29T17:21:54Z 500.01999999999998 2013-11-29T17:21:55Z 499.06 2013-11-29T17:21:56Z 497.13999999999999 2013-11-29T17:21:57Z 496.66000000000003 2013-11-29T17:21:58Z 496.18000000000001 2013-11-29T17:21:59Z 495.22000000000003 2013-11-29T17:22:00Z 494.74000000000001 2013-11-29T17:22:01Z 494.25999999999999 2013-11-29T17:22:02Z 494.25999999999999 2013-11-29T17:22:03Z 493.76999999999998 2013-11-29T17:22:05Z 492.81 2013-11-29T17:22:06Z 493.29000000000002 2013-11-29T17:22:07Z 492.32999999999998 2013-11-29T17:22:11Z 491.37 2013-11-29T17:22:12Z 490.88999999999999 2013-11-29T17:22:13Z 489.93000000000001 2013-11-29T17:22:14Z 489.93000000000001 2013-11-29T17:22:15Z 488.00999999999999 2013-11-29T17:22:17Z 488.00999999999999 2013-11-29T17:22:18Z 487.05000000000001 2013-11-29T17:22:19Z 486.07999999999998 2013-11-29T17:22:20Z 485.60000000000002 2013-11-29T17:22:21Z 484.63999999999999 2013-11-29T17:22:23Z 484.16000000000003 2013-11-29T17:22:24Z 482.72000000000003 2013-11-29T17:22:25Z 482.24000000000001 2013-11-29T17:22:26Z 482.24000000000001 2013-11-29T17:22:27Z 480.80000000000001 2013-11-29T17:22:28Z 480.31999999999999 2013-11-29T17:22:29Z 479.83999999999997 2013-11-29T17:22:30Z 479.35000000000002 2013-11-29T17:22:31Z 479.35000000000002 2013-11-29T17:22:32Z 479.35000000000002 2013-11-29T17:22:33Z 478.87 2013-11-29T17:22:34Z 478.87 2013-11-29T17:22:35Z 477.91000000000003 2013-11-29T17:22:36Z 475.99000000000001 2013-11-29T17:22:37Z 475.99000000000001 2013-11-29T17:22:38Z 474.06999999999999 2013-11-29T17:22:47Z 473.11000000000001 2013-11-29T17:23:04Z 472.63 2013-11-29T17:23:18Z 474.06999999999999 2013-11-29T17:27:08Z 474.06999999999999 2013-11-29T17:27:09Z 474.06999999999999 2013-11-29T17:27:14Z 473.58999999999997 2013-11-29T17:27:16Z 473.58999999999997 2013-11-29T17:27:17Z 473.11000000000001 2013-11-29T17:27:18Z 473.58999999999997 2013-11-29T17:27:19Z 473.11000000000001 2013-11-29T17:27:20Z 473.58999999999997 2013-11-29T17:27:21Z 473.58999999999997 2013-11-29T17:27:22Z 474.06999999999999 2013-11-29T17:27:23Z 474.06999999999999 2013-11-29T17:27:25Z 474.06999999999999 2013-11-29T17:27:26Z 474.06999999999999 2013-11-29T17:27:27Z 474.06999999999999 2013-11-29T17:27:28Z 474.06999999999999 2013-11-29T17:27:36Z 474.06999999999999 2013-11-29T17:27:44Z 474.06999999999999 2013-11-29T17:28:08Z 473.58999999999997 2013-11-29T17:28:13Z 476.94999999999999 2013-11-29T17:46:07Z 477.43000000000001 2013-11-29T17:46:12Z 476.94999999999999 2013-11-29T17:46:17Z 477.43000000000001 2013-11-29T17:46:18Z 476.94999999999999 2013-11-29T17:46:27Z 477.43000000000001 2013-11-29T17:46:28Z 477.43000000000001 2013-11-29T17:46:29Z 477.91000000000003 2013-11-29T17:46:35Z 478.38999999999999 2013-11-29T17:46:36Z 478.87 2013-11-29T17:46:37Z 479.83999999999997 2013-11-29T17:46:38Z 480.31999999999999 2013-11-29T17:46:39Z 479.35000000000002 2013-11-29T17:46:40Z 478.87 2013-11-29T17:46:41Z 478.38999999999999 2013-11-29T17:46:42Z 477.43000000000001 2013-11-29T17:46:43Z 475.99000000000001 2013-11-29T17:46:48Z 475.99000000000001 2013-11-29T17:46:49Z 475.50999999999999 2013-11-29T17:46:50Z 475.02999999999997 2013-11-29T17:46:55Z 474.55000000000001 2013-11-29T17:46:56Z 474.06999999999999 2013-11-29T17:46:57Z 474.55000000000001 2013-11-29T17:46:58Z 473.58999999999997 2013-11-29T17:46:59Z 473.58999999999997 2013-11-29T17:47:00Z 473.58999999999997 2013-11-29T17:47:04Z 473.58999999999997 2013-11-29T17:47:06Z 473.58999999999997 2013-11-29T17:47:07Z 473.11000000000001 2013-11-29T17:47:09Z 472.63 2013-11-29T17:47:15Z 471.66000000000003 2013-11-29T17:47:21Z 469.74000000000001 2013-11-29T17:47:29Z 469.74000000000001 2013-11-29T17:47:31Z 469.25999999999999 2013-11-29T17:47:35Z 470.69999999999999 2013-11-29T17:47:44Z 469.25999999999999 2013-11-29T17:47:48Z 472.13999999999999 2013-11-29T17:48:12Z 472.63 2013-11-29T17:48:13Z 482.72000000000003 2013-11-29T18:03:31Z 482.24000000000001 2013-11-29T18:03:32Z 483.19999999999999 2013-11-29T18:03:34Z 482.72000000000003 2013-11-29T18:03:35Z 482.72000000000003 2013-11-29T18:03:36Z 481.75999999999999 2013-11-29T18:03:39Z 481.27999999999997 2013-11-29T18:03:40Z 480.80000000000001 2013-11-29T18:03:41Z 480.31999999999999 2013-11-29T18:03:42Z 479.83999999999997 2013-11-29T18:03:43Z 478.87 2013-11-29T18:03:44Z 477.91000000000003 2013-11-29T18:03:45Z 477.43000000000001 2013-11-29T18:03:46Z 475.99000000000001 2013-11-29T18:03:48Z 474.06999999999999 2013-11-29T18:03:50Z 473.58999999999997 2013-11-29T18:03:51Z 472.13999999999999 2013-11-29T18:03:52Z 470.69999999999999 2013-11-29T18:03:55Z 470.22000000000003 2013-11-29T18:03:56Z 470.22000000000003 2013-11-29T18:03:57Z 469.25999999999999 2013-11-29T18:03:58Z 469.25999999999999 2013-11-29T18:03:59Z 468.77999999999997 2013-11-29T18:04:00Z 467.81999999999999 2013-11-29T18:04:01Z 466.86000000000001 2013-11-29T18:04:02Z 466.86000000000001 2013-11-29T18:04:05Z 465.89999999999998 2013-11-29T18:04:07Z 466.38 2013-11-29T18:04:08Z 465.42000000000002 2013-11-29T18:04:21Z 465.89999999999998 2013-11-29T18:04:38Z 465.42000000000002 2013-11-29T18:04:40Z 465.42000000000002 2013-11-29T18:04:45Z 462.52999999999997 2013-11-29T18:04:53Z 461.08999999999997 2013-11-29T18:04:58Z 460.13 2013-11-29T18:05:04Z 460.13 2013-11-29T18:05:07Z 459.64999999999998 2013-11-29T18:05:10Z 460.13 2013-11-29T18:05:13Z 460.61000000000001 2013-11-29T18:05:21Z 460.61000000000001 2013-11-29T18:05:22Z 460.13 2013-11-29T18:05:24Z 457.72000000000003 2013-11-29T18:05:32Z 455.31999999999999 2013-11-29T18:05:40Z 455.80000000000001 2013-11-29T18:05:41Z 455.80000000000001 2013-11-29T18:05:45Z 455.80000000000001 2013-11-29T18:05:47Z 458.20999999999998 2013-11-29T18:05:55Z 461.08999999999997 2013-11-29T18:06:02Z 461.56999999999999 2013-11-29T18:06:09Z 461.56999999999999 2013-11-29T18:06:12Z 462.05000000000001 2013-11-29T18:06:22Z 462.52999999999997 2013-11-29T18:06:25Z 462.05000000000001 2013-11-29T18:06:29Z 462.52999999999997 2013-11-29T18:06:31Z 462.05000000000001 2013-11-29T18:06:34Z 459.17000000000002 2013-11-29T18:06:42Z 455.80000000000001 2013-11-29T18:06:49Z 455.31999999999999 2013-11-29T18:06:50Z 454.36000000000001 2013-11-29T18:06:51Z 453.39999999999998 2013-11-29T18:06:53Z 453.39999999999998 2013-11-29T18:06:59Z 453.39999999999998 2013-11-29T18:07:02Z 451.95999999999998 2013-11-29T18:07:09Z 451 2013-11-29T18:07:14Z 450.51999999999998 2013-11-29T18:07:16Z 449.06999999999999 2013-11-29T18:07:19Z 447.63 2013-11-29T18:07:22Z 446.67000000000002 2013-11-29T18:07:24Z 443.31 2013-11-29T18:07:29Z 440.42000000000002 2013-11-29T18:07:33Z 438.01999999999998 2013-11-29T18:07:35Z 434.64999999999998 2013-11-29T18:07:38Z 429.85000000000002 2013-11-29T18:07:43Z 429.37 2013-11-29T18:07:44Z 425.04000000000002 2013-11-29T18:07:47Z 422.16000000000003 2013-11-29T18:07:50Z 422.16000000000003 2013-11-29T18:07:55Z 422.63999999999999 2013-11-29T18:08:00Z 420.70999999999998 2013-11-29T18:08:10Z 422.63999999999999 2013-11-29T18:08:17Z 424.56 2013-11-29T18:08:20Z 424.56 2013-11-29T18:08:21Z 421.68000000000001 2013-11-29T18:08:26Z 422.16000000000003 2013-11-29T18:08:28Z 424.56 2013-11-29T18:08:32Z 423.12 2013-11-29T18:08:43Z 421.68000000000001 2013-11-29T18:08:49Z 420.70999999999998 2013-11-29T18:08:50Z 416.87 2013-11-29T18:08:56Z 415.43000000000001 2013-11-29T18:08:58Z 412.54000000000002 2013-11-29T18:09:01Z 408.69999999999999 2013-11-29T18:09:06Z 406.76999999999998 2013-11-29T18:09:09Z 403.41000000000003 2013-11-29T18:09:15Z 401.97000000000003 2013-11-29T18:09:17Z 398.60000000000002 2013-11-29T18:09:22Z 398.60000000000002 2013-11-29T18:09:33Z 398.60000000000002 2013-11-29T18:09:37Z 394.27999999999997 2013-11-29T18:09:45Z 393.31999999999999 2013-11-29T18:09:46Z 392.83999999999997 2013-11-29T18:09:48Z 388.50999999999999 2013-11-29T18:09:52Z 386.58999999999997 2013-11-29T18:09:55Z 385.63 2013-11-29T18:09:57Z 382.74000000000001 2013-11-29T18:10:04Z 380.81999999999999 2013-11-29T18:10:06Z 378.89999999999998 2013-11-29T18:10:08Z 377.44999999999999 2013-11-29T18:10:10Z 374.08999999999997 2013-11-29T18:10:14Z 371.20999999999998 2013-11-29T18:10:18Z 369.75999999999999 2013-11-29T18:10:22Z 368.31999999999999 2013-11-29T18:10:25Z 364.48000000000002 2013-11-29T18:10:29Z 361.11000000000001 2013-11-29T18:10:32Z 359.67000000000002 2013-11-29T18:10:33Z 355.82999999999998 2013-11-29T18:10:38Z 354.38 2013-11-29T18:10:39Z 351.5 2013-11-29T18:10:41Z 348.13 2013-11-29T18:10:45Z 344.76999999999998 2013-11-29T18:10:49Z 342.37 2013-11-29T18:10:52Z 338.51999999999998 2013-11-29T18:10:58Z 337.07999999999998 2013-11-29T18:11:01Z 334.68000000000001 2013-11-29T18:11:06Z 333.70999999999998 2013-11-29T18:11:07Z 330.82999999999998 2013-11-29T18:11:12Z 329.38999999999999 2013-11-29T18:11:15Z 329.38999999999999 2013-11-29T18:11:34Z 329.38999999999999 2013-11-29T18:11:35Z 327.94999999999999 2013-11-29T18:11:36Z 325.06 2013-11-29T18:11:40Z 322.18000000000001 2013-11-29T18:11:44Z 320.25999999999999 2013-11-29T18:11:47Z 316.88999999999999 2013-11-29T18:11:52Z 314.00999999999999 2013-11-29T18:11:57Z 310.16000000000003 2013-11-29T18:12:02Z 307.75999999999999 2013-11-29T18:12:05Z 305.36000000000001 2013-11-29T18:12:09Z 304.88 2013-11-29T18:12:10Z 304.38999999999999 2013-11-29T18:12:11Z 303.91000000000003 2013-11-29T18:12:24Z 302.47000000000003 2013-11-29T18:12:37Z 301.50999999999999 2013-11-29T18:12:40Z 299.58999999999997 2013-11-29T18:12:44Z 299.11000000000001 2013-11-29T18:12:45Z 296.22000000000003 2013-11-29T18:12:50Z 294.77999999999997 2013-11-29T18:12:52Z 291.89999999999998 2013-11-29T18:12:58Z 289.97000000000003 2013-11-29T18:13:01Z 288.52999999999997 2013-11-29T18:13:03Z 287.56999999999999 2013-11-29T18:13:05Z 286.61000000000001 2013-11-29T18:13:06Z 286.61000000000001 2013-11-29T18:13:07Z 285.17000000000002 2013-11-29T18:13:17Z 285.17000000000002 2013-11-29T18:13:25Z 284.20999999999998 2013-11-29T18:13:29Z 281.31999999999999 2013-11-29T18:13:37Z 277 2013-11-29T18:13:42Z 273.63 2013-11-29T18:13:46Z 271.23000000000002 2013-11-29T18:13:48Z 268.35000000000002 2013-11-29T18:13:54Z 268.35000000000002 2013-11-29T18:14:05Z 268.35000000000002 2013-11-29T18:14:25Z 267.38 2013-11-29T18:14:49Z 263.54000000000002 2013-11-29T18:14:53Z 262.10000000000002 2013-11-29T18:14:55Z 259.69 2013-11-29T18:14:58Z 257.76999999999998 2013-11-29T18:15:02Z 256.32999999999998 2013-11-29T18:15:04Z 255.37 2013-11-29T18:15:06Z 252.96000000000001 2013-11-29T18:15:08Z 249.12 2013-11-29T18:15:15Z 248.16 2013-11-29T18:15:17Z 247.68000000000001 2013-11-29T18:15:31Z 247.68000000000001 2013-11-29T18:16:00Z 247.68000000000001 2013-11-29T18:16:05Z 247.19999999999999 2013-11-29T18:16:08Z 246.22999999999999 2013-11-29T18:16:09Z 246.72 2013-11-29T18:16:10Z 249.12 2013-11-29T18:16:11Z 251.52000000000001 2013-11-29T18:16:15Z 251.03999999999999 2013-11-29T18:16:21Z 248.16 2013-11-29T18:16:26Z 247.68000000000001 2013-11-29T18:16:27Z 244.31 2013-11-29T18:16:30Z 244.78999999999999 2013-11-29T18:16:31Z 243.34999999999999 2013-11-29T18:16:39Z 242.38999999999999 2013-11-29T18:16:40Z 238.53999999999999 2013-11-29T18:16:46Z 238.06 2013-11-29T18:16:48Z 239.50999999999999 2013-11-29T18:16:51Z 239.50999999999999 2013-11-29T18:16:52Z 239.02000000000001 2013-11-29T18:16:53Z 239.50999999999999 2013-11-29T18:16:54Z 239.02000000000001 2013-11-29T18:16:55Z 239.02000000000001 2013-11-29T18:16:56Z 239.50999999999999 2013-11-29T18:16:57Z 239.50999999999999 2013-11-29T18:16:58Z 238.06 2013-11-29T18:17:04Z 238.06 2013-11-29T18:17:05Z 238.06 2013-11-29T18:17:15Z 239.50999999999999 2013-11-29T18:17:18Z 243.83000000000001 2013-11-29T18:17:21Z 244.31 2013-11-29T18:17:22Z 246.72 2013-11-29T18:17:23Z 248.16 2013-11-29T18:17:24Z 251.03999999999999 2013-11-29T18:17:25Z 252.47999999999999 2013-11-29T18:17:26Z 252.96000000000001 2013-11-29T18:17:27Z 252.96000000000001 2013-11-29T18:17:28Z 254.41 2013-11-29T18:17:29Z 254.88999999999999 2013-11-29T18:17:30Z 256.32999999999998 2013-11-29T18:17:32Z 255.84999999999999 2013-11-29T18:17:38Z 255.37 2013-11-29T18:17:39Z 256.81 2013-11-29T18:17:41Z 252.96000000000001 2013-11-29T18:17:45Z 250.08000000000001 2013-11-29T18:17:49Z 252 2013-11-29T18:17:52Z 252.47999999999999 2013-11-29T18:17:53Z 252.96000000000001 2013-11-29T18:17:54Z 251.52000000000001 2013-11-29T18:17:58Z 251.03999999999999 2013-11-29T18:17:59Z 249.59999999999999 2013-11-29T18:18:05Z 250.56 2013-11-29T18:18:06Z 251.03999999999999 2013-11-29T18:18:07Z 246.72 2013-11-29T18:18:09Z 243.34999999999999 2013-11-29T18:18:11Z 241.91 2013-11-29T18:18:13Z 240.94999999999999 2013-11-29T18:18:14Z 237.09999999999999 2013-11-29T18:18:16Z 234.69999999999999 2013-11-29T18:18:21Z 230.84999999999999 2013-11-29T18:18:26Z 231.33000000000001 2013-11-29T18:18:27Z 232.30000000000001 2013-11-29T18:18:31Z 233.74000000000001 2013-11-29T18:18:34Z 232.78 2013-11-29T18:18:37Z 232.30000000000001 2013-11-29T18:18:38Z 233.74000000000001 2013-11-29T18:18:40Z 234.22 2013-11-29T18:18:41Z 236.13999999999999 2013-11-29T18:18:43Z 238.06 2013-11-29T18:18:46Z 237.09999999999999 2013-11-29T18:18:51Z 233.25999999999999 2013-11-29T18:18:54Z 229.41 2013-11-29T18:18:58Z 229.41 2013-11-29T18:18:59Z 228.44999999999999 2013-11-29T18:19:00Z 228.93000000000001 2013-11-29T18:19:01Z 230.37 2013-11-29T18:19:02Z 230.84999999999999 2013-11-29T18:19:03Z 232.30000000000001 2013-11-29T18:19:05Z 229.88999999999999 2013-11-29T18:19:13Z 229.41 2013-11-29T18:19:14Z 228.44999999999999 2013-11-29T18:19:15Z 228.44999999999999 2013-11-29T18:19:16Z 227.97 2013-11-29T18:19:17Z 227.97 2013-11-29T18:19:18Z 228.44999999999999 2013-11-29T18:19:19Z 228.93000000000001 2013-11-29T18:19:20Z 229.88999999999999 2013-11-29T18:19:21Z 228.93000000000001 2013-11-29T18:19:22Z 228.93000000000001 2013-11-29T18:19:24Z 228.44999999999999 2013-11-29T18:19:25Z 228.93000000000001 2013-11-29T18:19:27Z 229.88999999999999 2013-11-29T18:19:28Z 230.37 2013-11-29T18:19:29Z 230.84999999999999 2013-11-29T18:19:30Z 231.33000000000001 2013-11-29T18:19:31Z 230.84999999999999 2013-11-29T18:19:32Z 228.44999999999999 2013-11-29T18:19:35Z 228.44999999999999 2013-11-29T18:19:36Z 227.00999999999999 2013-11-29T18:19:38Z 226.53 2013-11-29T18:19:39Z 226.53 2013-11-29T18:19:55Z 226.05000000000001 2013-11-29T18:20:01Z 226.53 2013-11-29T18:20:02Z 226.53 2013-11-29T18:20:03Z 226.53 2013-11-29T18:20:04Z 227.00999999999999 2013-11-29T18:20:05Z 226.53 2013-11-29T18:20:06Z 226.05000000000001 2013-11-29T18:20:07Z 226.53 2013-11-29T18:20:08Z 225.56999999999999 2013-11-29T18:20:09Z 225.09 2013-11-29T18:20:11Z 223.63999999999999 2013-11-29T18:20:12Z 222.68000000000001 2013-11-29T18:20:13Z 219.80000000000001 2013-11-29T18:20:15Z 218.84 2013-11-29T18:20:16Z 218.36000000000001 2013-11-29T18:20:17Z 218.36000000000001 2013-11-29T18:20:18Z 218.84 2013-11-29T18:20:19Z 219.80000000000001 2013-11-29T18:20:20Z 219.80000000000001 2013-11-29T18:20:21Z 222.19999999999999 2013-11-29T18:20:22Z 221.72 2013-11-29T18:20:23Z 221.24000000000001 2013-11-29T18:20:26Z 220.75999999999999 2013-11-29T18:20:28Z 220.75999999999999 2013-11-29T18:20:29Z 218.36000000000001 2013-11-29T18:20:32Z 218.36000000000001 2013-11-29T18:20:33Z 216.91 2013-11-29T18:20:41Z 216.91 2013-11-29T18:20:42Z 216.91 2013-11-29T18:20:43Z 217.40000000000001 2013-11-29T18:20:44Z 216.91 2013-11-29T18:20:45Z 217.40000000000001 2013-11-29T18:20:46Z 218.36000000000001 2013-11-29T18:20:47Z 217.40000000000001 2013-11-29T18:20:48Z 217.40000000000001 2013-11-29T18:20:49Z 217.40000000000001 2013-11-29T18:20:50Z 217.40000000000001 2013-11-29T18:20:51Z 215.94999999999999 2013-11-29T18:20:58Z 215.47 2013-11-29T18:21:00Z 215.94999999999999 2013-11-29T18:21:02Z 213.06999999999999 2013-11-29T18:21:08Z 213.06999999999999 2013-11-29T18:21:09Z 214.03 2013-11-29T18:21:12Z 215.94999999999999 2013-11-29T18:21:19Z 214.50999999999999 2013-11-29T18:21:22Z 217.88 2013-11-29T18:21:26Z 218.36000000000001 2013-11-29T18:21:28Z 219.80000000000001 2013-11-29T18:21:29Z 221.24000000000001 2013-11-29T18:21:30Z 221.24000000000001 2013-11-29T18:21:31Z 222.68000000000001 2013-11-29T18:21:32Z 222.68000000000001 2013-11-29T18:21:33Z 221.72 2013-11-29T18:21:34Z 221.24000000000001 2013-11-29T18:21:35Z 221.24000000000001 2013-11-29T18:21:36Z 221.24000000000001 2013-11-29T18:21:37Z 221.72 2013-11-29T18:21:40Z 221.24000000000001 2013-11-29T18:21:42Z 220.28 2013-11-29T18:21:44Z 218.84 2013-11-29T18:21:45Z 218.84 2013-11-29T18:21:46Z 217.88 2013-11-29T18:21:48Z 218.36000000000001 2013-11-29T18:21:49Z 217.40000000000001 2013-11-29T18:21:50Z 216.43000000000001 2013-11-29T18:21:51Z 216.91 2013-11-29T18:21:52Z 216.43000000000001 2013-11-29T18:21:54Z 217.40000000000001 2013-11-29T18:21:55Z 216.91 2013-11-29T18:21:56Z 216.91 2013-11-29T18:21:57Z 216.91 2013-11-29T18:21:58Z 215.47 2013-11-29T18:22:03Z 215.94999999999999 2013-11-29T18:22:04Z 215.47 2013-11-29T18:22:05Z 214.03 2013-11-29T18:22:10Z 214.03 2013-11-29T18:22:12Z 214.99000000000001 2013-11-29T18:22:14Z 213.55000000000001 2013-11-29T18:22:18Z 212.59 2013-11-29T18:22:19Z 212.59 2013-11-29T18:22:20Z 212.11000000000001 2013-11-29T18:22:23Z 213.55000000000001 2013-11-29T18:22:26Z 214.03 2013-11-29T18:22:27Z 215.47 2013-11-29T18:22:28Z 216.43000000000001 2013-11-29T18:22:29Z 216.43000000000001 2013-11-29T18:22:30Z 219.80000000000001 2013-11-29T18:22:34Z 220.28 2013-11-29T18:22:35Z 219.31999999999999 2013-11-29T18:22:36Z 219.31999999999999 2013-11-29T18:22:37Z 219.80000000000001 2013-11-29T18:22:41Z 220.75999999999999 2013-11-29T18:22:42Z 220.75999999999999 2013-11-29T18:22:43Z 221.24000000000001 2013-11-29T18:22:44Z 222.19999999999999 2013-11-29T18:22:45Z 224.12 2013-11-29T18:22:46Z 225.56999999999999 2013-11-29T18:22:47Z 226.53 2013-11-29T18:22:48Z 225.09 2013-11-29T18:22:49Z 225.56999999999999 2013-11-29T18:22:50Z 226.05000000000001 2013-11-29T18:22:51Z 227.49000000000001 2013-11-29T18:22:53Z 224.61000000000001 2013-11-29T18:22:55Z 223.63999999999999 2013-11-29T18:22:56Z 222.19999999999999 2013-11-29T18:22:58Z 221.72 2013-11-29T18:23:00Z 219.80000000000001 2013-11-29T18:23:03Z 219.31999999999999 2013-11-29T18:23:04Z 216.43000000000001 2013-11-29T18:23:06Z 214.99000000000001 2013-11-29T18:23:07Z 215.47 2013-11-29T18:23:08Z 215.94999999999999 2013-11-29T18:23:09Z 215.47 2013-11-29T18:23:10Z 214.50999999999999 2013-11-29T18:23:11Z 214.50999999999999 2013-11-29T18:23:12Z 213.55000000000001 2013-11-29T18:23:15Z 213.06999999999999 2013-11-29T18:23:16Z 214.50999999999999 2013-11-29T18:23:17Z 214.99000000000001 2013-11-29T18:23:18Z 214.50999999999999 2013-11-29T18:23:19Z 214.03 2013-11-29T18:23:21Z 214.03 2013-11-29T18:23:22Z 212.11000000000001 2013-11-29T18:23:23Z 210.66999999999999 2013-11-29T18:23:24Z 209.69999999999999 2013-11-29T18:23:25Z 204.90000000000001 2013-11-29T18:23:28Z 204.90000000000001 2013-11-29T18:23:30Z 202.00999999999999 2013-11-29T18:23:37Z 202.49000000000001 2013-11-29T18:23:38Z 202.49000000000001 2013-11-29T18:23:39Z 202.97999999999999 2013-11-29T18:23:40Z 202.97999999999999 2013-11-29T18:23:41Z 202.00999999999999 2013-11-29T18:23:42Z 199.61000000000001 2013-11-29T18:23:44Z 199.13 2013-11-29T18:23:45Z 198.16999999999999 2013-11-29T18:23:46Z 198.16999999999999 2013-11-29T18:23:47Z 197.21000000000001 2013-11-29T18:23:48Z 196.72999999999999 2013-11-29T18:23:49Z 196.72999999999999 2013-11-29T18:23:50Z 196.25 2013-11-29T18:23:59Z 195.77000000000001 2013-11-29T18:24:26Z 197.21000000000001 2013-11-29T18:24:43Z 197.69 2013-11-29T18:24:44Z 198.65000000000001 2013-11-29T18:24:50Z 199.13 2013-11-29T18:24:51Z 198.65000000000001 2013-11-29T18:24:52Z 198.16999999999999 2013-11-29T18:24:53Z 198.16999999999999 2013-11-29T18:24:54Z 197.69 2013-11-29T18:24:56Z 198.16999999999999 2013-11-29T18:24:57Z 198.65000000000001 2013-11-29T18:24:58Z 199.61000000000001 2013-11-29T18:25:08Z 202.00999999999999 2013-11-29T18:25:11Z 202.49000000000001 2013-11-29T18:25:15Z 202.97999999999999 2013-11-29T18:25:16Z 205.86000000000001 2013-11-29T18:25:26Z 205.86000000000001 2013-11-29T18:25:32Z 204.41999999999999 2013-11-29T18:25:33Z 203.94 2013-11-29T18:25:34Z 204.41999999999999 2013-11-29T18:25:35Z 204.41999999999999 2013-11-29T18:25:36Z 204.90000000000001 2013-11-29T18:25:37Z 205.38 2013-11-29T18:25:38Z 205.38 2013-11-29T18:25:39Z 205.86000000000001 2013-11-29T18:25:40Z 206.81999999999999 2013-11-29T18:25:41Z 207.78 2013-11-29T18:25:42Z 209.22 2013-11-29T18:25:43Z 210.19 2013-11-29T18:25:44Z 210.66999999999999 2013-11-29T18:25:45Z 211.63 2013-11-29T18:25:46Z 211.63 2013-11-29T18:25:47Z 212.59 2013-11-29T18:25:48Z 211.63 2013-11-29T18:25:49Z 210.66999999999999 2013-11-29T18:25:50Z 209.69999999999999 2013-11-29T18:25:51Z 209.69999999999999 2013-11-29T18:25:52Z 208.74000000000001 2013-11-29T18:25:53Z 208.25999999999999 2013-11-29T18:25:54Z 207.30000000000001 2013-11-29T18:25:55Z 205.86000000000001 2013-11-29T18:25:56Z 204.90000000000001 2013-11-29T18:25:57Z 203.94 2013-11-29T18:25:58Z 202.97999999999999 2013-11-29T18:25:59Z 202.00999999999999 2013-11-29T18:26:00Z 202.00999999999999 2013-11-29T18:26:01Z 200.56999999999999 2013-11-29T18:26:02Z 200.56999999999999 2013-11-29T18:26:03Z 201.05000000000001 2013-11-29T18:26:04Z 201.05000000000001 2013-11-29T18:26:05Z 198.16999999999999 2013-11-29T18:26:15Z 197.69 2013-11-29T18:26:16Z 196.25 2013-11-29T18:26:17Z 196.25 2013-11-29T18:26:18Z 195.77000000000001 2013-11-29T18:26:19Z 196.25 2013-11-29T18:26:20Z 196.25 2013-11-29T18:26:21Z 197.69 2013-11-29T18:26:26Z 196.25 2013-11-29T18:26:29Z 195.28 2013-11-29T18:26:30Z 194.80000000000001 2013-11-29T18:26:31Z 194.31999999999999 2013-11-29T18:26:32Z 195.28 2013-11-29T18:26:33Z 195.28 2013-11-29T18:26:35Z 196.25 2013-11-29T18:26:36Z 195.77000000000001 2013-11-29T18:26:37Z 195.77000000000001 2013-11-29T18:26:38Z 196.72999999999999 2013-11-29T18:26:39Z 196.25 2013-11-29T18:26:40Z 196.72999999999999 2013-11-29T18:26:41Z 196.25 2013-11-29T18:26:42Z 196.72999999999999 2013-11-29T18:26:43Z 196.72999999999999 2013-11-29T18:26:44Z 196.72999999999999 2013-11-29T18:26:45Z 196.72999999999999 2013-11-29T18:26:46Z 196.72999999999999 2013-11-29T18:26:47Z 195.77000000000001 2013-11-29T18:26:48Z 195.77000000000001 2013-11-29T18:26:49Z 194.80000000000001 2013-11-29T18:26:50Z 197.69 2013-11-29T18:26:59Z 200.56999999999999 2013-11-29T18:27:02Z 201.53 2013-11-29T18:27:03Z 202.49000000000001 2013-11-29T18:27:04Z 201.05000000000001 2013-11-29T18:27:07Z 201.53 2013-11-29T18:27:08Z 201.53 2013-11-29T18:27:09Z 201.53 2013-11-29T18:27:10Z 202.49000000000001 2013-11-29T18:27:11Z 197.69 2013-11-29T18:27:19Z 198.16999999999999 2013-11-29T18:27:20Z 201.05000000000001 2013-11-29T18:27:21Z 200.56999999999999 2013-11-29T18:27:23Z 200.09 2013-11-29T18:27:24Z 200.56999999999999 2013-11-29T18:27:25Z 201.05000000000001 2013-11-29T18:27:26Z 201.53 2013-11-29T18:27:29Z 204.41999999999999 2013-11-29T18:27:33Z 205.86000000000001 2013-11-29T18:27:34Z 207.30000000000001 2013-11-29T18:27:35Z 210.19 2013-11-29T18:27:39Z 212.11000000000001 2013-11-29T18:27:42Z 214.99000000000001 2013-11-29T18:27:45Z 215.94999999999999 2013-11-29T18:27:47Z 216.91 2013-11-29T18:27:48Z 218.36000000000001 2013-11-29T18:27:49Z 218.84 2013-11-29T18:27:50Z 219.31999999999999 2013-11-29T18:27:54Z 220.28 2013-11-29T18:27:55Z 219.31999999999999 2013-11-29T18:28:01Z 216.91 2013-11-29T18:28:05Z 215.47 2013-11-29T18:28:06Z 213.06999999999999 2013-11-29T18:28:08Z 212.59 2013-11-29T18:28:09Z 211.63 2013-11-29T18:28:10Z 210.66999999999999 2013-11-29T18:28:11Z 210.66999999999999 2013-11-29T18:28:12Z 210.19 2013-11-29T18:28:13Z 210.19 2013-11-29T18:28:14Z 209.69999999999999 2013-11-29T18:28:15Z 209.22 2013-11-29T18:28:16Z 208.25999999999999 2013-11-29T18:28:17Z 207.30000000000001 2013-11-29T18:28:18Z 206.34 2013-11-29T18:28:19Z 205.38 2013-11-29T18:28:20Z 204.90000000000001 2013-11-29T18:28:21Z 204.41999999999999 2013-11-29T18:28:22Z 203.46000000000001 2013-11-29T18:28:23Z 202.49000000000001 2013-11-29T18:28:24Z 199.61000000000001 2013-11-29T18:28:27Z 198.16999999999999 2013-11-29T18:28:28Z 197.21000000000001 2013-11-29T18:28:29Z 195.28 2013-11-29T18:28:30Z 195.28 2013-11-29T18:28:31Z 193.36000000000001 2013-11-29T18:28:33Z 193.36000000000001 2013-11-29T18:28:34Z 192.88 2013-11-29T18:28:35Z 192.88 2013-11-29T18:28:36Z 192.88 2013-11-29T18:28:37Z 192.88 2013-11-29T18:28:38Z 193.36000000000001 2013-11-29T18:28:39Z 192.88 2013-11-29T18:28:40Z 193.84 2013-11-29T18:28:41Z 196.25 2013-11-29T18:28:44Z 196.72999999999999 2013-11-29T18:28:45Z 197.21000000000001 2013-11-29T18:28:48Z 196.25 2013-11-29T18:28:49Z 196.25 2013-11-29T18:28:50Z 196.25 2013-11-29T18:28:51Z 196.72999999999999 2013-11-29T18:28:52Z 197.21000000000001 2013-11-29T18:28:58Z 198.16999999999999 2013-11-29T18:29:01Z 201.05000000000001 2013-11-29T18:29:09Z 200.09 2013-11-29T18:29:11Z 199.61000000000001 2013-11-29T18:29:12Z 200.09 2013-11-29T18:29:14Z 200.09 2013-11-29T18:29:15Z 201.05000000000001 2013-11-29T18:29:24Z 201.05000000000001 2013-11-29T18:29:25Z 202.49000000000001 2013-11-29T18:29:29Z 204.41999999999999 2013-11-29T18:29:31Z 203.94 2013-11-29T18:29:32Z 204.41999999999999 2013-11-29T18:29:33Z 202.49000000000001 2013-11-29T18:29:34Z 201.05000000000001 2013-11-29T18:29:35Z 199.13 2013-11-29T18:29:36Z 196.72999999999999 2013-11-29T18:29:37Z 196.72999999999999 2013-11-29T18:29:38Z 197.21000000000001 2013-11-29T18:29:39Z 198.16999999999999 2013-11-29T18:29:40Z 198.16999999999999 2013-11-29T18:29:41Z 197.69 2013-11-29T18:29:42Z 197.69 2013-11-29T18:29:43Z 200.56999999999999 2013-11-29T18:29:44Z 201.53 2013-11-29T18:29:45Z 202.49000000000001 2013-11-29T18:29:46Z 204.41999999999999 2013-11-29T18:29:47Z 204.41999999999999 2013-11-29T18:29:48Z 208.25999999999999 2013-11-29T18:29:51Z 212.11000000000001 2013-11-29T18:29:53Z 216.91 2013-11-29T18:29:56Z 220.75999999999999 2013-11-29T18:30:00Z 224.12 2013-11-29T18:30:03Z 225.09 2013-11-29T18:30:04Z 226.53 2013-11-29T18:30:06Z 226.05000000000001 2013-11-29T18:30:07Z 225.56999999999999 2013-11-29T18:30:09Z 226.05000000000001 2013-11-29T18:30:10Z 226.05000000000001 2013-11-29T18:30:11Z 227.00999999999999 2013-11-29T18:30:12Z 228.44999999999999 2013-11-29T18:30:13Z 229.88999999999999 2013-11-29T18:30:21Z 228.93000000000001 2013-11-29T18:30:23Z 227.00999999999999 2013-11-29T18:30:31Z 227.00999999999999 2013-11-29T18:30:54Z 227.97 2013-11-29T18:31:11Z 227.97 2013-11-29T18:31:12Z 227.97 2013-11-29T18:31:13Z 228.44999999999999 2013-11-29T18:31:14Z 227.97 2013-11-29T18:31:15Z 227.97 2013-11-29T18:31:16Z 227.49000000000001 2013-11-29T18:31:19Z 227.00999999999999 2013-11-29T18:31:20Z 226.05000000000001 2013-11-29T18:31:21Z 225.56999999999999 2013-11-29T18:31:22Z 225.09 2013-11-29T18:31:23Z 224.61000000000001 2013-11-29T18:31:24Z 224.61000000000001 2013-11-29T18:31:25Z 224.61000000000001 2013-11-29T18:31:27Z 223.63999999999999 2013-11-29T18:31:35Z 222.68000000000001 2013-11-29T18:31:40Z 221.24000000000001 2013-11-29T18:31:43Z 217.88 2013-11-29T18:31:50Z 216.91 2013-11-29T18:31:58Z 216.43000000000001 2013-11-29T18:31:59Z 214.50999999999999 2013-11-29T18:32:01Z 214.03 2013-11-29T18:32:02Z 210.66999999999999 2013-11-29T18:32:06Z 207.30000000000001 2013-11-29T18:32:10Z 207.30000000000001 2013-11-29T18:32:11Z 207.30000000000001 2013-11-29T18:32:12Z 204.90000000000001 2013-11-29T18:32:17Z 204.90000000000001 2013-11-29T18:32:18Z 203.94 2013-11-29T18:32:19Z 203.46000000000001 2013-11-29T18:32:21Z 202.97999999999999 2013-11-29T18:32:24Z 202.97999999999999 2013-11-29T18:32:25Z 201.05000000000001 2013-11-29T18:32:30Z 200.09 2013-11-29T18:32:31Z 200.09 2013-11-29T18:32:32Z 200.56999999999999 2013-11-29T18:32:33Z 200.56999999999999 2013-11-29T18:32:34Z 201.53 2013-11-29T18:32:37Z 201.05000000000001 2013-11-29T18:32:38Z 200.56999999999999 2013-11-29T18:32:44Z 201.05000000000001 2013-11-29T18:32:47Z 201.05000000000001 2013-11-29T18:32:48Z 201.53 2013-11-29T18:32:52Z 202.00999999999999 2013-11-29T18:32:57Z 202.49000000000001 2013-11-29T18:32:58Z 202.00999999999999 2013-11-29T18:32:59Z 202.00999999999999 2013-11-29T18:33:00Z 202.00999999999999 2013-11-29T18:33:01Z 200.56999999999999 2013-11-29T18:33:05Z 198.65000000000001 2013-11-29T18:33:17Z 197.21000000000001 2013-11-29T18:33:26Z 197.21000000000001 2013-11-29T18:33:27Z 196.72999999999999 2013-11-29T18:33:28Z 196.25 2013-11-29T18:33:29Z 195.77000000000001 2013-11-29T18:33:30Z 195.77000000000001 2013-11-29T18:33:31Z 195.77000000000001 2013-11-29T18:33:47Z 195.77000000000001 2013-11-29T18:34:01Z 195.77000000000001 2013-11-29T18:34:24Z 196.25 2013-11-29T18:34:59Z 196.25 2013-11-29T18:35:24Z 195.77000000000001 2013-11-29T18:35:25Z 195.28 2013-11-29T18:35:26Z 195.28 2013-11-29T18:35:27Z 195.28 2013-11-29T18:35:28Z 195.28 2013-11-29T18:35:29Z 194.31999999999999 2013-11-29T18:35:34Z 195.28 2013-11-29T18:35:35Z 195.28 2013-11-29T18:35:36Z 195.77000000000001 2013-11-29T18:35:49Z 196.25 2013-11-29T18:36:11Z 196.72999999999999 2013-11-29T18:36:13Z 198.16999999999999 2013-11-29T18:36:15Z 199.13 2013-11-29T18:36:17Z 199.13 2013-11-29T18:36:18Z 200.09 2013-11-29T18:36:20Z 200.56999999999999 2013-11-29T18:36:21Z 201.05000000000001 2013-11-29T18:36:22Z 201.05000000000001 2013-11-29T18:36:23Z 201.05000000000001 2013-11-29T18:36:24Z 201.53 2013-11-29T18:36:25Z 202.00999999999999 2013-11-29T18:36:26Z 202.49000000000001 2013-11-29T18:36:27Z 202.97999999999999 2013-11-29T18:36:28Z 203.94 2013-11-29T18:36:29Z 204.41999999999999 2013-11-29T18:36:30Z 204.90000000000001 2013-11-29T18:36:31Z 205.86000000000001 2013-11-29T18:36:32Z 206.34 2013-11-29T18:36:33Z 206.34 2013-11-29T18:36:34Z 207.30000000000001 2013-11-29T18:36:35Z 208.25999999999999 2013-11-29T18:36:36Z 210.19 2013-11-29T18:36:37Z 211.15000000000001 2013-11-29T18:36:38Z 212.11000000000001 2013-11-29T18:36:39Z 214.03 2013-11-29T18:36:41Z 214.99000000000001 2013-11-29T18:36:42Z 216.43000000000001 2013-11-29T18:36:43Z 216.91 2013-11-29T18:36:44Z 218.36000000000001 2013-11-29T18:36:45Z 218.84 2013-11-29T18:36:54Z 221.24000000000001 2013-11-29T18:37:14Z 221.72 2013-11-29T18:37:15Z 223.16 2013-11-29T18:37:17Z 223.16 2013-11-29T18:37:18Z 223.63999999999999 2013-11-29T18:37:19Z 224.12 2013-11-29T18:37:20Z 225.09 2013-11-29T18:37:21Z 225.56999999999999 2013-11-29T18:37:22Z 226.53 2013-11-29T18:37:23Z 229.88999999999999 2013-11-29T18:37:25Z 232.78 2013-11-29T18:37:28Z 235.66 2013-11-29T18:37:30Z 236.62 2013-11-29T18:37:31Z 237.09999999999999 2013-11-29T18:37:32Z 238.53999999999999 2013-11-29T18:37:33Z 239.50999999999999 2013-11-29T18:37:34Z 239.99000000000001 2013-11-29T18:37:35Z 241.43000000000001 2013-11-29T18:37:37Z 244.31 2013-11-29T18:37:38Z 244.78999999999999 2013-11-29T18:37:39Z 247.19999999999999 2013-11-29T18:37:41Z 247.68000000000001 2013-11-29T18:37:42Z 248.63999999999999 2013-11-29T18:37:43Z 249.12 2013-11-29T18:37:44Z 250.56 2013-11-29T18:37:45Z 251.52000000000001 2013-11-29T18:37:46Z 252.47999999999999 2013-11-29T18:37:47Z 253.93000000000001 2013-11-29T18:37:48Z 254.88999999999999 2013-11-29T18:37:49Z 255.84999999999999 2013-11-29T18:37:50Z 257.29000000000002 2013-11-29T18:37:51Z 258.73000000000002 2013-11-29T18:37:52Z 259.69 2013-11-29T18:37:53Z 261.13999999999999 2013-11-29T18:37:54Z 261.62 2013-11-29T18:37:55Z 263.06 2013-11-29T18:37:56Z 266.42000000000002 2013-11-29T18:37:58Z 270.26999999999998 2013-11-29T18:38:01Z 271.23000000000002 2013-11-29T18:38:02Z 271.23000000000002 2013-11-29T18:38:03Z 273.14999999999998 2013-11-29T18:38:04Z 274.11000000000001 2013-11-29T18:38:05Z 275.06999999999999 2013-11-29T18:38:06Z 276.51999999999998 2013-11-29T18:38:07Z 277.48000000000002 2013-11-29T18:38:08Z 281.31999999999999 2013-11-29T18:38:11Z 284.20999999999998 2013-11-29T18:38:15Z 284.69 2013-11-29T18:38:16Z 282.76999999999998 2013-11-29T18:38:24Z 282.27999999999997 2013-11-29T18:38:55Z 284.20999999999998 2013-11-29T18:39:07Z 283.73000000000002 2013-11-29T18:39:11Z 278.44 2013-11-29T18:39:17Z 276.51999999999998 2013-11-29T18:39:21Z 276.04000000000002 2013-11-29T18:39:24Z 276.04000000000002 2013-11-29T18:39:27Z 274.11000000000001 2013-11-29T18:39:29Z 277.48000000000002 2013-11-29T18:39:32Z 276.51999999999998 2013-11-29T18:39:33Z 282.27999999999997 2013-11-29T18:39:38Z 283.73000000000002 2013-11-29T18:39:39Z 287.56999999999999 2013-11-29T18:39:45Z 289.00999999999999 2013-11-29T18:39:47Z 289.97000000000003 2013-11-29T18:39:48Z 290.45999999999998 2013-11-29T18:39:49Z 290.94 2013-11-29T18:39:50Z 291.42000000000002 2013-11-29T18:39:51Z 291.89999999999998 2013-11-29T18:39:52Z 292.86000000000001 2013-11-29T18:39:53Z 293.81999999999999 2013-11-29T18:39:54Z 294.77999999999997 2013-11-29T18:39:55Z 295.25999999999999 2013-11-29T18:39:56Z 295.74000000000001 2013-11-29T18:39:57Z 299.11000000000001 2013-11-29T18:40:02Z 303.43000000000001 2013-11-29T18:40:05Z 304.38999999999999 2013-11-29T18:40:06Z 304.88 2013-11-29T18:40:07Z 305.36000000000001 2013-11-29T18:40:08Z 305.36000000000001 2013-11-29T18:40:09Z 305.36000000000001 2013-11-29T18:40:10Z 305.83999999999997 2013-11-29T18:40:11Z 305.83999999999997 2013-11-29T18:40:12Z 306.31999999999999 2013-11-29T18:40:13Z 308.24000000000001 2013-11-29T18:40:14Z 308.72000000000003 2013-11-29T18:40:15Z 312.08999999999997 2013-11-29T18:40:17Z 315.93000000000001 2013-11-29T18:40:22Z 317.85000000000002 2013-11-29T18:40:26Z 320.25999999999999 2013-11-29T18:40:32Z 322.18000000000001 2013-11-29T18:40:34Z 322.18000000000001 2013-11-29T18:40:35Z 323.13999999999999 2013-11-29T18:40:36Z 322.66000000000003 2013-11-29T18:40:37Z 323.13999999999999 2013-11-29T18:40:38Z 323.13999999999999 2013-11-29T18:40:39Z 323.13999999999999 2013-11-29T18:40:51Z 323.62 2013-11-29T18:41:03Z 324.10000000000002 2013-11-29T18:41:04Z 323.13999999999999 2013-11-29T18:41:15Z 322.66000000000003 2013-11-29T18:41:16Z 326.01999999999998 2013-11-29T18:41:20Z 326.01999999999998 2013-11-29T18:41:21Z 326.99000000000001 2013-11-29T18:41:25Z 327.94999999999999 2013-11-29T18:41:35Z 327.94999999999999 2013-11-29T18:41:51Z 327.94999999999999 2013-11-29T18:41:53Z 327.94999999999999 2013-11-29T18:41:54Z 326.5 2013-11-29T18:41:55Z 326.5 2013-11-29T18:41:56Z 326.01999999999998 2013-11-29T18:41:57Z 326.99000000000001 2013-11-29T18:41:58Z 326.5 2013-11-29T18:42:00Z 325.06 2013-11-29T18:42:01Z 325.06 2013-11-29T18:42:05Z 325.54000000000002 2013-11-29T18:42:06Z 326.01999999999998 2013-11-29T18:42:07Z 329.38999999999999 2013-11-29T18:42:12Z 330.82999999999998 2013-11-29T18:42:14Z 331.31 2013-11-29T18:42:20Z 330.82999999999998 2013-11-29T18:42:22Z 330.82999999999998 2013-11-29T18:42:23Z 331.31 2013-11-29T18:42:24Z 331.31 2013-11-29T18:42:25Z 332.26999999999998 2013-11-29T18:42:26Z 332.75 2013-11-29T18:42:27Z 333.70999999999998 2013-11-29T18:42:28Z 334.68000000000001 2013-11-29T18:42:30Z 338.51999999999998 2013-11-29T18:42:34Z 338.51999999999998 2013-11-29T18:42:35Z 339.48000000000002 2013-11-29T18:42:36Z 341.41000000000003 2013-11-29T18:42:38Z 341.88999999999999 2013-11-29T18:42:39Z 342.85000000000002 2013-11-29T18:42:40Z 346.69 2013-11-29T18:42:43Z 349.57999999999998 2013-11-29T18:42:45Z 354.38 2013-11-29T18:42:48Z 357.26999999999998 2013-11-29T18:42:50Z 357.75 2013-11-29T18:42:51Z 360.63 2013-11-29T18:42:53Z 361.11000000000001 2013-11-29T18:42:54Z 362.06999999999999 2013-11-29T18:42:55Z 362.55000000000001 2013-11-29T18:42:56Z 363.51999999999998 2013-11-29T18:42:57Z 364.48000000000002 2013-11-29T18:42:58Z 363.04000000000002 2013-11-29T18:42:59Z 363.04000000000002 2013-11-29T18:43:00Z 362.55000000000001 2013-11-29T18:43:01Z 363.04000000000002 2013-11-29T18:43:02Z 363.04000000000002 2013-11-29T18:43:03Z 363.04000000000002 2013-11-29T18:43:04Z 363.04000000000002 2013-11-29T18:43:05Z 362.55000000000001 2013-11-29T18:43:06Z 363.04000000000002 2013-11-29T18:43:07Z 362.06999999999999 2013-11-29T18:43:16Z 363.51999999999998 2013-11-29T18:43:18Z 364 2013-11-29T18:43:19Z 362.06999999999999 2013-11-29T18:43:23Z 360.14999999999998 2013-11-29T18:43:30Z 360.14999999999998 2013-11-29T18:43:31Z 360.63 2013-11-29T18:43:33Z 364 2013-11-29T18:43:36Z 364.95999999999998 2013-11-29T18:43:38Z 365.44 2013-11-29T18:43:39Z 365.44 2013-11-29T18:43:40Z 365.92000000000002 2013-11-29T18:43:43Z 364.48000000000002 2013-11-29T18:43:44Z 364.95999999999998 2013-11-29T18:43:46Z 364.95999999999998 2013-11-29T18:43:48Z 365.92000000000002 2013-11-29T18:43:53Z 365.44 2013-11-29T18:43:54Z 364.95999999999998 2013-11-29T18:43:55Z 362.55000000000001 2013-11-29T18:43:57Z 360.63 2013-11-29T18:44:00Z 357.75 2013-11-29T18:44:03Z 357.26999999999998 2013-11-29T18:44:07Z 356.79000000000002 2013-11-29T18:44:09Z 356.79000000000002 2013-11-29T18:44:10Z 359.19 2013-11-29T18:44:12Z 359.67000000000002 2013-11-29T18:44:13Z 360.63 2013-11-29T18:44:14Z 360.63 2013-11-29T18:44:16Z 361.11000000000001 2013-11-29T18:44:17Z 359.67000000000002 2013-11-29T18:44:22Z 360.14999999999998 2013-11-29T18:44:25Z 359.67000000000002 2013-11-29T18:44:26Z 359.67000000000002 2013-11-29T18:44:27Z 358.23000000000002 2013-11-29T18:44:28Z 358.23000000000002 2013-11-29T18:44:29Z 358.23000000000002 2013-11-29T18:44:30Z 358.23000000000002 2013-11-29T18:44:31Z 358.70999999999998 2013-11-29T18:44:32Z 357.26999999999998 2013-11-29T18:44:34Z 356.31 2013-11-29T18:44:35Z 355.82999999999998 2013-11-29T18:44:36Z 356.31 2013-11-29T18:44:37Z 357.26999999999998 2013-11-29T18:44:38Z 357.75 2013-11-29T18:44:39Z 357.26999999999998 2013-11-29T18:44:40Z 355.33999999999997 2013-11-29T18:44:42Z 355.82999999999998 2013-11-29T18:44:43Z 353.89999999999998 2013-11-29T18:44:49Z 352.94 2013-11-29T18:44:50Z 353.42000000000002 2013-11-29T18:44:51Z 353.42000000000002 2013-11-29T18:44:52Z 352.45999999999998 2013-11-29T18:44:54Z 349.57999999999998 2013-11-29T18:44:58Z 347.64999999999998 2013-11-29T18:45:01Z 345.25 2013-11-29T18:45:05Z 343.32999999999998 2013-11-29T18:45:12Z 343.32999999999998 2013-11-29T18:45:19Z 344.29000000000002 2013-11-29T18:45:20Z 345.25 2013-11-29T18:45:26Z 344.29000000000002 2013-11-29T18:45:30Z 344.29000000000002 2013-11-29T18:45:31Z 342.37 2013-11-29T18:45:36Z 341.41000000000003 2013-11-29T18:45:37Z 341.88999999999999 2013-11-29T18:45:38Z 341.88999999999999 2013-11-29T18:45:39Z 341.41000000000003 2013-11-29T18:45:40Z 340.92000000000002 2013-11-29T18:45:41Z 340.44 2013-11-29T18:45:42Z 340.44 2013-11-29T18:45:43Z 339.48000000000002 2013-11-29T18:45:44Z 338.51999999999998 2013-11-29T18:45:45Z 338.51999999999998 2013-11-29T18:45:46Z 338.04000000000002 2013-11-29T18:45:47Z 336.60000000000002 2013-11-29T18:45:48Z 337.07999999999998 2013-11-29T18:45:49Z 336.60000000000002 2013-11-29T18:45:50Z 336.60000000000002 2013-11-29T18:45:51Z 335.63999999999999 2013-11-29T18:45:52Z 335.16000000000003 2013-11-29T18:45:53Z 334.68000000000001 2013-11-29T18:45:54Z 334.68000000000001 2013-11-29T18:45:55Z 334.19999999999999 2013-11-29T18:45:56Z 334.68000000000001 2013-11-29T18:45:57Z 335.63999999999999 2013-11-29T18:45:59Z 335.63999999999999 2013-11-29T18:46:00Z 335.63999999999999 2013-11-29T18:46:01Z 336.12 2013-11-29T18:46:02Z 336.60000000000002 2013-11-29T18:46:03Z 337.07999999999998 2013-11-29T18:46:04Z 337.07999999999998 2013-11-29T18:46:05Z 338.04000000000002 2013-11-29T18:46:06Z 339 2013-11-29T18:46:07Z 338.51999999999998 2013-11-29T18:46:08Z 339.48000000000002 2013-11-29T18:46:09Z 338.51999999999998 2013-11-29T18:46:10Z 338.51999999999998 2013-11-29T18:46:11Z 338.51999999999998 2013-11-29T18:46:12Z 339 2013-11-29T18:46:13Z 341.88999999999999 2013-11-29T18:46:17Z 343.32999999999998 2013-11-29T18:46:18Z 343.81 2013-11-29T18:46:19Z 345.25 2013-11-29T18:46:20Z 346.69 2013-11-29T18:46:21Z 349.10000000000002 2013-11-29T18:46:23Z 350.54000000000002 2013-11-29T18:46:24Z 351.98000000000002 2013-11-29T18:46:25Z 352.94 2013-11-29T18:46:28Z 353.89999999999998 2013-11-29T18:46:29Z 354.38 2013-11-29T18:46:30Z 354.86000000000001 2013-11-29T18:46:31Z 355.33999999999997 2013-11-29T18:46:32Z 356.79000000000002 2013-11-29T18:46:35Z 357.26999999999998 2013-11-29T18:46:36Z 356.79000000000002 2013-11-29T18:46:37Z 357.26999999999998 2013-11-29T18:46:38Z 357.26999999999998 2013-11-29T18:46:39Z 357.26999999999998 2013-11-29T18:46:40Z 358.70999999999998 2013-11-29T18:46:41Z 362.06999999999999 2013-11-29T18:46:43Z 365.92000000000002 2013-11-29T18:46:46Z 368.31999999999999 2013-11-29T18:46:48Z 373.61000000000001 2013-11-29T18:46:52Z 375.52999999999997 2013-11-29T18:46:54Z 376.49000000000001 2013-11-29T18:46:55Z 379.86000000000001 2013-11-29T18:46:58Z 382.25999999999999 2013-11-29T18:47:01Z 384.18000000000001 2013-11-29T18:47:02Z 388.50999999999999 2013-11-29T18:47:05Z 391.87 2013-11-29T18:47:08Z 395.72000000000003 2013-11-29T18:47:10Z 399.56999999999999 2013-11-29T18:47:13Z 403.41000000000003 2013-11-29T18:47:15Z 403.41000000000003 2013-11-29T18:47:16Z 406.29000000000002 2013-11-29T18:47:18Z 407.74000000000001 2013-11-29T18:47:19Z 410.62 2013-11-29T18:47:21Z 412.06 2013-11-29T18:47:22Z 413.5 2013-11-29T18:47:23Z 415.43000000000001 2013-11-29T18:47:24Z 416.87 2013-11-29T18:47:25Z 420.70999999999998 2013-11-29T18:47:28Z 423.60000000000002 2013-11-29T18:47:31Z 423.60000000000002 2013-11-29T18:47:32Z 424.07999999999998 2013-11-29T18:47:33Z 425.04000000000002 2013-11-29T18:47:35Z 425.51999999999998 2013-11-29T18:47:36Z 428.39999999999998 2013-11-29T18:47:45Z 429.85000000000002 2013-11-29T18:47:47Z 435.61000000000001 2013-11-29T18:47:52Z 438.01999999999998 2013-11-29T18:47:54Z 442.81999999999999 2013-11-29T18:47:58Z 447.14999999999998 2013-11-29T18:48:02Z 450.02999999999997 2013-11-29T18:48:05Z 452.44 2013-11-29T18:48:07Z 453.88 2013-11-29T18:48:08Z 454.83999999999997 2013-11-29T18:48:09Z 455.31999999999999 2013-11-29T18:48:10Z 457.24000000000001 2013-11-29T18:48:12Z 457.72000000000003 2013-11-29T18:48:13Z 458.69 2013-11-29T18:48:14Z 459.64999999999998 2013-11-29T18:48:15Z 462.05000000000001 2013-11-29T18:48:16Z 464.44999999999999 2013-11-29T18:48:18Z 465.42000000000002 2013-11-29T18:48:19Z 466.38 2013-11-29T18:48:20Z 466.86000000000001 2013-11-29T18:48:21Z 467.33999999999997 2013-11-29T18:48:22Z 467.81999999999999 2013-11-29T18:48:23Z 467.81999999999999 2013-11-29T18:48:24Z 470.69999999999999 2013-11-29T18:48:29Z 471.66000000000003 2013-11-29T18:48:30Z 472.13999999999999 2013-11-29T18:48:31Z 472.13999999999999 2013-11-29T18:48:32Z 470.69999999999999 2013-11-29T18:48:33Z 470.69999999999999 2013-11-29T18:48:34Z 469.74000000000001 2013-11-29T18:48:35Z 469.25999999999999 2013-11-29T18:48:36Z 468.77999999999997 2013-11-29T18:48:37Z 467.81999999999999 2013-11-29T18:48:38Z 467.81999999999999 2013-11-29T18:48:39Z 467.81999999999999 2013-11-29T18:48:40Z 466.86000000000001 2013-11-29T18:48:43Z 466.38 2013-11-29T18:48:44Z 464.93000000000001 2013-11-29T18:48:45Z 463.97000000000003 2013-11-29T18:48:48Z 463.97000000000003 2013-11-29T18:48:49Z 463.00999999999999 2013-11-29T18:48:50Z 463.49000000000001 2013-11-29T18:48:51Z 463.00999999999999 2013-11-29T18:48:52Z 463.00999999999999 2013-11-29T18:48:53Z 463.00999999999999 2013-11-29T18:48:54Z 463.00999999999999 2013-11-29T18:48:55Z 462.52999999999997 2013-11-29T18:48:58Z 463.00999999999999 2013-11-29T18:48:59Z 463.49000000000001 2013-11-29T18:49:00Z 463.49000000000001 2013-11-29T18:49:01Z 463.97000000000003 2013-11-29T18:49:02Z 463.97000000000003 2013-11-29T18:49:03Z 464.93000000000001 2013-11-29T18:49:04Z 466.38 2013-11-29T18:49:05Z 466.38 2013-11-29T18:49:06Z 468.30000000000001 2013-11-29T18:49:07Z 468.77999999999997 2013-11-29T18:49:08Z 472.13999999999999 2013-11-29T18:49:11Z 473.58999999999997 2013-11-29T18:49:12Z 474.55000000000001 2013-11-29T18:49:13Z 475.50999999999999 2013-11-29T18:49:14Z 475.99000000000001 2013-11-29T18:49:15Z 476.47000000000003 2013-11-29T18:49:16Z 477.43000000000001 2013-11-29T18:49:17Z 478.38999999999999 2013-11-29T18:49:18Z 478.38999999999999 2013-11-29T18:49:19Z 479.35000000000002 2013-11-29T18:49:21Z 479.35000000000002 2013-11-29T18:49:22Z 479.35000000000002 2013-11-29T18:49:23Z 480.80000000000001 2013-11-29T18:49:24Z 480.80000000000001 2013-11-29T18:49:25Z 482.72000000000003 2013-11-29T18:49:26Z 483.68000000000001 2013-11-29T18:49:27Z 487.52999999999997 2013-11-29T18:49:30Z 488.49000000000001 2013-11-29T18:49:32Z 489.44999999999999 2013-11-29T18:49:33Z 490.41000000000003 2013-11-29T18:49:34Z 493.76999999999998 2013-11-29T18:49:37Z 495.22000000000003 2013-11-29T18:49:39Z 499.54000000000002 2013-11-29T18:49:43Z 499.54000000000002 2013-11-29T18:49:44Z 500.98000000000002 2013-11-29T18:49:45Z 503.87 2013-11-29T18:49:48Z 506.75 2013-11-29T18:49:51Z 509.16000000000003 2013-11-29T18:49:53Z 509.16000000000003 2013-11-29T18:49:54Z 510.12 2013-11-29T18:49:55Z 510.60000000000002 2013-11-29T18:49:56Z 511.07999999999998 2013-11-29T18:49:57Z 511.56 2013-11-29T18:49:58Z 511.56 2013-11-29T18:49:59Z 511.56 2013-11-29T18:50:00Z 511.07999999999998 2013-11-29T18:50:01Z 511.07999999999998 2013-11-29T18:50:02Z 510.12 2013-11-29T18:50:03Z 511.07999999999998 2013-11-29T18:50:04Z 510.12 2013-11-29T18:50:08Z 509.63999999999999 2013-11-29T18:50:09Z 508.67000000000002 2013-11-29T18:50:10Z 509.16000000000003 2013-11-29T18:50:12Z 508.67000000000002 2013-11-29T18:50:13Z 508.19 2013-11-29T18:50:14Z 508.67000000000002 2013-11-29T18:50:15Z 508.19 2013-11-29T18:50:16Z 508.19 2013-11-29T18:50:17Z 508.19 2013-11-29T18:50:18Z 508.67000000000002 2013-11-29T18:50:19Z 512.03999999999996 2013-11-29T18:50:22Z 513 2013-11-29T18:50:24Z 517.33000000000004 2013-11-29T18:50:27Z 520.21000000000004 2013-11-29T18:50:30Z 521.64999999999998 2013-11-29T18:50:32Z 524.53999999999996 2013-11-29T18:50:35Z 525.98000000000002 2013-11-29T18:50:37Z 529.34000000000003 2013-11-29T18:50:40Z 530.29999999999995 2013-11-29T18:50:41Z 530.29999999999995 2013-11-29T18:50:42Z 531.26999999999998 2013-11-29T18:50:43Z 534.63 2013-11-29T18:50:46Z 537.02999999999997 2013-11-29T18:50:49Z 540.88 2013-11-29T18:50:53Z 542.79999999999995 2013-11-29T18:50:55Z 543.75999999999999 2013-11-29T18:50:56Z 543.75999999999999 2013-11-29T18:50:57Z 544.72000000000003 2013-11-29T18:50:58Z 546.64999999999998 2013-11-29T18:51:05Z 545.69000000000005 2013-11-29T18:51:33Z 545.69000000000005 2013-11-29T18:51:34Z 550.49000000000001 2013-11-29T19:04:19Z 550.49000000000001 2013-11-29T19:04:20Z 550.97000000000003 2013-11-29T19:04:21Z 551.45000000000005 2013-11-29T19:04:24Z 551.45000000000005 2013-11-29T19:04:25Z 550.97000000000003 2013-11-29T19:04:26Z 551.92999999999995 2013-11-29T19:04:27Z 550.97000000000003 2013-11-29T19:04:28Z 550.00999999999999 2013-11-29T19:04:29Z 550.49000000000001 2013-11-29T19:04:30Z 545.20000000000005 2013-11-29T19:04:36Z 545.69000000000005 2013-11-29T19:04:37Z 541.36000000000001 2013-11-29T19:04:43Z 540.88 2013-11-29T19:04:44Z 537.50999999999999 2013-11-29T19:04:55Z 535.59000000000003 2013-11-29T19:04:59Z 532.71000000000004 2013-11-29T19:05:02Z 529.34000000000003 2013-11-29T19:05:08Z 527.89999999999998 2013-11-29T19:05:12Z 529.82000000000005 2013-11-29T19:05:23Z 526.46000000000004 2013-11-29T19:05:27Z 525.01999999999998 2013-11-29T19:05:28Z 525.98000000000002 2013-11-29T19:05:29Z 522.61000000000001 2013-11-29T19:05:33Z 519.25 2013-11-29T19:05:36Z 516.85000000000002 2013-11-29T19:05:38Z 515.88 2013-11-29T19:05:39Z 514.44000000000005 2013-11-29T19:05:40Z 513.48000000000002 2013-11-29T19:05:41Z 512.51999999999998 2013-11-29T19:05:42Z 516.37 2013-11-29T19:05:51Z 513.48000000000002 2013-11-29T19:05:59Z 516.85000000000002 2013-11-29T19:06:04Z 519.73000000000002 2013-11-29T19:06:07Z 524.05999999999995 2013-11-29T19:06:10Z 524.53999999999996 2013-11-29T19:06:11Z 524.53999999999996 2013-11-29T19:06:12Z 526.46000000000004 2013-11-29T19:06:13Z 526.94000000000005 2013-11-29T19:06:14Z 527.41999999999996 2013-11-29T19:06:15Z 527.89999999999998 2013-11-29T19:06:16Z 529.34000000000003 2013-11-29T19:06:17Z 530.29999999999995 2013-11-29T19:06:26Z 526.94000000000005 2013-11-29T19:06:34Z 526.94000000000005 2013-11-29T19:06:35Z 525.98000000000002 2013-11-29T19:06:36Z 525.98000000000002 2013-11-29T19:06:37Z 526.46000000000004 2013-11-29T19:06:38Z 527.41999999999996 2013-11-29T19:06:39Z 528.86000000000001 2013-11-29T19:06:40Z 532.71000000000004 2013-11-29T19:06:42Z 535.59000000000003 2013-11-29T19:06:44Z 536.54999999999995 2013-11-29T19:06:46Z 537.99000000000001 2013-11-29T19:06:49Z 536.54999999999995 2013-11-29T19:06:52Z 537.99000000000001 2013-11-29T19:06:55Z 538.48000000000002 2013-11-29T19:06:56Z 538.48000000000002 2013-11-29T19:06:57Z 539.44000000000005 2013-11-29T19:06:58Z 540.88 2013-11-29T19:06:59Z 540.39999999999998 2013-11-29T19:07:00Z 541.36000000000001 2013-11-29T19:07:01Z 540.39999999999998 2013-11-29T19:07:07Z 539.91999999999996 2013-11-29T19:07:08Z 539.44000000000005 2013-11-29T19:07:09Z 539.91999999999996 2013-11-29T19:07:10Z 539.44000000000005 2013-11-29T19:07:11Z 539.91999999999996 2013-11-29T19:07:12Z 536.54999999999995 2013-11-29T19:07:20Z 536.07000000000005 2013-11-29T19:07:21Z 536.07000000000005 2013-11-29T19:07:22Z 535.11000000000001 2013-11-29T19:07:23Z 534.63 2013-11-29T19:07:24Z 532.71000000000004 2013-11-29T19:07:27Z 532.71000000000004 2013-11-29T19:07:28Z 532.23000000000002 2013-11-29T19:07:29Z 532.23000000000002 2013-11-29T19:07:30Z 532.71000000000004 2013-11-29T19:07:31Z 533.19000000000005 2013-11-29T19:07:32Z 532.71000000000004 2013-11-29T19:07:33Z 532.71000000000004 2013-11-29T19:07:34Z 532.71000000000004 2013-11-29T19:07:35Z 532.71000000000004 2013-11-29T19:07:36Z 532.71000000000004 2013-11-29T19:07:37Z 532.71000000000004 2013-11-29T19:07:38Z 532.71000000000004 2013-11-29T19:07:39Z 532.23000000000002 2013-11-29T19:07:40Z 531.75 2013-11-29T19:07:41Z 531.26999999999998 2013-11-29T19:07:42Z 531.26999999999998 2013-11-29T19:07:43Z 531.26999999999998 2013-11-29T19:07:44Z 531.26999999999998 2013-11-29T19:07:45Z 530.78999999999996 2013-11-29T19:07:46Z 531.26999999999998 2013-11-29T19:07:47Z 530.78999999999996 2013-11-29T19:07:48Z 530.78999999999996 2013-11-29T19:07:49Z 531.26999999999998 2013-11-29T19:07:50Z 531.75 2013-11-29T19:07:53Z 531.26999999999998 2013-11-29T19:07:54Z 531.26999999999998 2013-11-29T19:07:55Z 532.23000000000002 2013-11-29T19:07:56Z 532.23000000000002 2013-11-29T19:07:57Z 532.23000000000002 2013-11-29T19:07:58Z 532.71000000000004 2013-11-29T19:07:59Z 532.71000000000004 2013-11-29T19:08:02Z 533.19000000000005 2013-11-29T19:08:03Z 533.19000000000005 2013-11-29T19:08:04Z 533.66999999999996 2013-11-29T19:08:05Z 533.66999999999996 2013-11-29T19:08:06Z 533.66999999999996 2013-11-29T19:08:08Z 533.66999999999996 2013-11-29T19:08:09Z 533.66999999999996 2013-11-29T19:08:10Z 533.19000000000005 2013-11-29T19:08:11Z 533.66999999999996 2013-11-29T19:08:12Z 533.66999999999996 2013-11-29T19:08:13Z 534.14999999999998 2013-11-29T19:08:14Z 534.14999999999998 2013-11-29T19:08:16Z 534.14999999999998 2013-11-29T19:08:17Z 534.63 2013-11-29T19:08:28Z 534.63 2013-11-29T19:08:30Z 535.59000000000003 2013-11-29T19:08:41Z 535.11000000000001 2013-11-29T19:08:42Z 535.11000000000001 2013-11-29T19:08:44Z 535.11000000000001 2013-11-29T19:08:45Z 535.11000000000001 2013-11-29T19:08:46Z 534.63 2013-11-29T19:08:47Z 534.63 2013-11-29T19:08:48Z 534.14999999999998 2013-11-29T19:08:49Z 534.14999999999998 2013-11-29T19:08:50Z 535.11000000000001 2013-11-29T19:08:51Z 534.63 2013-11-29T19:09:01Z 535.11000000000001 2013-11-29T19:09:04Z 534.63 2013-11-29T19:09:05Z 533.66999999999996 2013-11-29T19:09:08Z 533.66999999999996 2013-11-29T19:09:09Z 532.23000000000002 2013-11-29T19:09:12Z 532.23000000000002 2013-11-29T19:09:13Z 532.71000000000004 2013-11-29T19:09:14Z 532.23000000000002 2013-11-29T19:09:15Z 530.78999999999996 2013-11-29T19:09:16Z 530.78999999999996 2013-11-29T19:09:17Z 529.82000000000005 2013-11-29T19:09:24Z 529.82000000000005 2013-11-29T19:09:34Z 528.86000000000001 2013-11-29T19:09:35Z 529.34000000000003 2013-11-29T19:09:36Z 529.82000000000005 2013-11-29T19:09:37Z 529.82000000000005 2013-11-29T19:09:38Z 529.82000000000005 2013-11-29T19:09:40Z 529.82000000000005 2013-11-29T19:09:41Z 530.29999999999995 2013-11-29T19:09:43Z 528.86000000000001 2013-11-29T19:09:45Z 527.89999999999998 2013-11-29T19:09:53Z 527.89999999999998 2013-11-29T19:09:54Z 527.41999999999996 2013-11-29T19:09:55Z 526.94000000000005 2013-11-29T19:10:02Z 527.41999999999996 2013-11-29T19:10:24Z 527.41999999999996 2013-11-29T19:10:37Z 526.94000000000005 2013-11-29T19:10:42Z 526.46000000000004 2013-11-29T19:10:48Z 524.53999999999996 2013-11-29T19:10:53Z 521.16999999999996 2013-11-29T19:11:00Z 521.64999999999998 2013-11-29T19:11:01Z 521.64999999999998 2013-11-29T19:11:02Z 520.21000000000004 2013-11-29T19:11:04Z 519.73000000000002 2013-11-29T19:11:06Z 518.76999999999998 2013-11-29T19:11:08Z 518.28999999999996 2013-11-29T19:11:10Z 517.33000000000004 2013-11-29T19:11:11Z 516.85000000000002 2013-11-29T19:11:12Z 514.44000000000005 2013-11-29T19:11:15Z 510.12 2013-11-29T19:11:19Z 506.75 2013-11-29T19:11:23Z 502.43000000000001 2013-11-29T19:11:29Z 501.94999999999999 2013-11-29T19:11:30Z 501.45999999999998 2013-11-29T19:11:31Z 499.06 2013-11-29T19:11:35Z 495.69999999999999 2013-11-29T19:11:39Z 491.85000000000002 2013-11-29T19:11:42Z 490.88999999999999 2013-11-29T19:11:43Z 488.97000000000003 2013-11-29T19:11:46Z 488.49000000000001 2013-11-29T19:11:52Z 488.49000000000001 2013-11-29T19:11:53Z 488.00999999999999 2013-11-29T19:11:54Z 488.49000000000001 2013-11-29T19:11:55Z 487.05000000000001 2013-11-29T19:11:56Z 487.52999999999997 2013-11-29T19:11:57Z 485.12 2013-11-29T19:12:05Z 484.16000000000003 2013-11-29T19:12:06Z 484.16000000000003 2013-11-29T19:12:07Z 483.19999999999999 2013-11-29T19:12:09Z 483.19999999999999 2013-11-29T19:12:10Z 482.72000000000003 2013-11-29T19:12:11Z 483.19999999999999 2013-11-29T19:12:12Z 482.72000000000003 2013-11-29T19:12:13Z 483.68000000000001 2013-11-29T19:12:15Z 483.19999999999999 2013-11-29T19:12:17Z 483.19999999999999 2013-11-29T19:12:18Z 483.19999999999999 2013-11-29T19:12:20Z 482.72000000000003 2013-11-29T19:12:21Z 482.72000000000003 2013-11-29T19:12:22Z 482.72000000000003 2013-11-29T19:12:30Z 481.75999999999999 2013-11-29T19:12:32Z 481.75999999999999 2013-11-29T19:12:43Z 481.27999999999997 2013-11-29T19:13:16Z 481.27999999999997 2013-11-29T19:13:18Z 481.27999999999997 2013-11-29T19:13:20Z 481.27999999999997 2013-11-29T19:13:21Z 481.75999999999999 2013-11-29T19:13:22Z 481.75999999999999 2013-11-29T19:13:23Z 482.24000000000001 2013-11-29T19:13:24Z 481.27999999999997 2013-11-29T19:13:25Z 481.75999999999999 2013-11-29T19:13:26Z 481.75999999999999 2013-11-29T19:13:27Z 481.27999999999997 2013-11-29T19:13:28Z 481.75999999999999 2013-11-29T19:13:29Z 480.31999999999999 2013-11-29T19:13:36Z 479.83999999999997 2013-11-29T19:13:37Z 478.87 2013-11-29T19:13:38Z 478.87 2013-11-29T19:13:39Z 477.91000000000003 2013-11-29T19:13:43Z 477.91000000000003 2013-11-29T19:13:44Z 478.38999999999999 2013-11-29T19:13:45Z 478.87 2013-11-29T19:13:46Z 478.38999999999999 2013-11-29T19:13:47Z 477.43000000000001 2013-11-29T19:13:51Z 478.38999999999999 2013-11-29T19:13:53Z 478.87 2013-11-29T19:13:54Z 478.87 2013-11-29T19:13:55Z 478.38999999999999 2013-11-29T19:13:56Z 477.91000000000003 2013-11-29T19:13:59Z 477.43000000000001 2013-11-29T19:14:00Z 474.55000000000001 2013-11-29T19:14:10Z 471.66000000000003 2013-11-29T19:14:15Z 467.81999999999999 2013-11-29T19:14:20Z 467.81999999999999 2013-11-29T19:14:21Z 464.93000000000001 2013-11-29T19:14:28Z 463.97000000000003 2013-11-29T19:14:29Z 459.64999999999998 2013-11-29T19:14:34Z 458.20999999999998 2013-11-29T19:14:37Z 457.24000000000001 2013-11-29T19:14:42Z 456.27999999999997 2013-11-29T19:14:45Z 453.39999999999998 2013-11-29T19:14:50Z 451.95999999999998 2013-11-29T19:14:51Z 449.06999999999999 2013-11-29T19:14:56Z 446.67000000000002 2013-11-29T19:15:06Z 446.67000000000002 2013-11-29T19:15:33Z 446.67000000000002 2013-11-29T19:15:46Z 443.79000000000002 2013-11-29T19:15:52Z 442.33999999999997 2013-11-29T19:15:54Z 441.86000000000001 2013-11-29T19:15:56Z 444.26999999999998 2013-11-29T19:16:00Z 445.70999999999998 2013-11-29T19:16:03Z 449.06999999999999 2013-11-29T19:16:07Z 451 2013-11-29T19:16:14Z 452.44 2013-11-29T19:16:18Z 453.88 2013-11-29T19:16:21Z 455.31999999999999 2013-11-29T19:16:24Z 456.27999999999997 2013-11-29T19:16:25Z 455.80000000000001 2013-11-29T19:16:26Z 454.36000000000001 2013-11-29T19:16:28Z 451.95999999999998 2013-11-29T19:16:32Z 448.58999999999997 2013-11-29T19:16:41Z 445.70999999999998 2013-11-29T19:16:52Z 445.70999999999998 2013-11-29T19:17:00Z 446.67000000000002 2013-11-29T19:17:08Z 447.14999999999998 2013-11-29T19:17:11Z 448.11000000000001 2013-11-29T19:17:21Z 447.63 2013-11-29T19:17:28Z 449.55000000000001 2013-11-29T19:17:32Z 449.06999999999999 2013-11-29T19:17:34Z 448.58999999999997 2013-11-29T19:17:36Z 447.14999999999998 2013-11-29T19:17:39Z 447.14999999999998 2013-11-29T19:17:40Z 447.63 2013-11-29T19:17:43Z 448.58999999999997 2013-11-29T19:17:46Z 447.14999999999998 2013-11-29T19:17:48Z 446.67000000000002 2013-11-29T19:17:50Z 449.06999999999999 2013-11-29T19:17:59Z 450.02999999999997 2013-11-29T19:18:00Z 450.02999999999997 2013-11-29T19:18:03Z 446.67000000000002 2013-11-29T19:18:11Z 445.70999999999998 2013-11-29T19:18:26Z 443.79000000000002 2013-11-29T19:18:35Z 440.89999999999998 2013-11-29T19:18:47Z 440.89999999999998 2013-11-29T19:18:48Z 438.01999999999998 2013-11-29T19:18:52Z 435.13 2013-11-29T19:18:55Z 433.69 2013-11-29T19:18:57Z 432.73000000000002 2013-11-29T19:18:58Z 428.88999999999999 2013-11-29T19:19:02Z 426 2013-11-29T19:19:06Z 421.68000000000001 2013-11-29T19:19:12Z 418.79000000000002 2013-11-29T19:19:15Z 417.35000000000002 2013-11-29T19:19:24Z 417.35000000000002 2013-11-29T19:19:48Z 417.35000000000002 2013-11-29T19:19:57Z 417.35000000000002 2013-11-29T19:19:58Z 414.47000000000003 2013-11-29T19:20:04Z 413.01999999999998 2013-11-29T19:20:07Z 409.18000000000001 2013-11-29T19:20:14Z 408.22000000000003 2013-11-29T19:20:15Z 406.76999999999998 2013-11-29T19:20:19Z 403.41000000000003 2013-11-29T19:20:26Z 400.52999999999997 2013-11-29T19:20:30Z 399.56999999999999 2013-11-29T19:20:42Z 399.07999999999998 2013-11-29T19:21:07Z 396.19999999999999 2013-11-29T19:22:11Z 395.24000000000001 2013-11-29T19:22:12Z 392.36000000000001 2013-11-29T19:22:16Z 392.36000000000001 2013-11-29T19:22:33Z 392.36000000000001 2013-11-29T19:22:56Z 382.74000000000001 2013-11-29T19:27:03Z 383.22000000000003 2013-11-29T19:27:04Z 382.74000000000001 2013-11-29T19:27:18Z 380.81999999999999 2013-11-29T19:27:23Z 380.33999999999997 2013-11-29T19:27:25Z 379.38 2013-11-29T19:27:35Z 379.38 2013-11-29T19:27:54Z 379.86000000000001 2013-11-29T19:28:04Z 377.94 2013-11-29T19:32:00Z 378.42000000000002 2013-11-29T19:32:01Z 376.97000000000003 2013-11-29T19:32:04Z 375.05000000000001 2013-11-29T19:32:10Z 371.69 2013-11-29T19:32:16Z 368.31999999999999 2013-11-29T19:32:22Z 364.95999999999998 2013-11-29T19:32:26Z 364 2013-11-29T19:32:28Z 360.14999999999998 2013-11-29T19:32:32Z 359.19 2013-11-29T19:32:34Z 355.82999999999998 2013-11-29T19:32:38Z 353.89999999999998 2013-11-29T19:32:41Z 352.94 2013-11-29T19:32:44Z 350.54000000000002 2013-11-29T19:32:47Z 346.20999999999998 2013-11-29T19:32:54Z 344.76999999999998 2013-11-29T19:32:58Z 341.41000000000003 2013-11-29T19:33:03Z 340.44 2013-11-29T19:33:05Z 338.51999999999998 2013-11-29T19:33:11Z 336.12 2013-11-29T19:33:15Z 336.60000000000002 2013-11-29T19:33:21Z 333.23000000000002 2013-11-29T19:33:29Z 331.79000000000002 2013-11-29T19:33:31Z 331.31 2013-11-29T19:33:33Z 330.35000000000002 2013-11-29T19:33:34Z 326.99000000000001 2013-11-29T19:33:40Z 326.99000000000001 2013-11-29T19:33:41Z 325.06 2013-11-29T19:33:45Z 322.18000000000001 2013-11-29T19:33:50Z 322.66000000000003 2013-11-29T19:33:57Z 321.22000000000003 2013-11-29T19:33:59Z 319.77999999999997 2013-11-29T19:34:01Z 319.30000000000001 2013-11-29T19:34:02Z 316.88999999999999 2013-11-29T19:34:13Z 315.44999999999999 2013-11-29T19:34:14Z 312.08999999999997 2013-11-29T19:34:21Z 307.75999999999999 2013-11-29T19:34:27Z 306.31999999999999 2013-11-29T19:34:31Z 306.31999999999999 2013-11-29T19:34:44Z 306.31999999999999 2013-11-29T19:34:50Z 301.99000000000001 2013-11-29T19:34:56Z 298.63 2013-11-29T19:35:03Z 296.69999999999999 2013-11-29T19:35:07Z 295.74000000000001 2013-11-29T19:35:08Z 294.30000000000001 2013-11-29T19:35:16Z 292.38 2013-11-29T19:35:23Z 292.38 2013-11-29T19:35:27Z 291.42000000000002 2013-11-29T19:35:35Z 291.42000000000002 2013-11-29T19:35:44Z 290.45999999999998 2013-11-29T19:35:48Z 290.45999999999998 2013-11-29T19:35:52Z 286.61000000000001 2013-11-29T19:36:01Z 283.73000000000002 2013-11-29T19:36:10Z 281.80000000000001 2013-11-29T19:36:14Z 280.36000000000001 2013-11-29T19:36:17Z 278.92000000000002 2013-11-29T19:36:21Z 277 2013-11-29T19:36:26Z 274.11000000000001 2013-11-29T19:36:31Z 270.26999999999998 2013-11-29T19:36:36Z 267.38 2013-11-29T19:36:40Z 265.45999999999998 2013-11-29T19:36:43Z 263.54000000000002 2013-11-29T19:36:48Z 263.06 2013-11-29T19:36:52Z 263.06 2013-11-29T19:36:54Z 261.13999999999999 2013-11-29T19:36:57Z 259.20999999999998 2013-11-29T19:37:00Z 258.25 2013-11-29T19:37:02Z 257.29000000000002 2013-11-29T19:37:04Z 254.41 2013-11-29T19:37:11Z 252.96000000000001 2013-11-29T19:37:13Z 251.03999999999999 2013-11-29T19:37:17Z 251.03999999999999 2013-11-29T19:37:18Z 250.08000000000001 2013-11-29T19:37:20Z 248.16 2013-11-29T19:37:24Z 246.72 2013-11-29T19:37:38Z 247.68000000000001 2013-11-29T19:38:08Z 244.31 2013-11-29T19:38:16Z 241.91 2013-11-29T19:38:22Z 240.94999999999999 2013-11-29T19:38:26Z 238.53999999999999 2013-11-29T19:38:33Z 236.62 2013-11-29T19:38:36Z 237.09999999999999 2013-11-29T19:38:43Z 236.62 2013-11-29T19:38:48Z 236.13999999999999 2013-11-29T19:39:01Z 234.69999999999999 2013-11-29T19:39:25Z 234.69999999999999 2013-11-29T19:39:26Z 233.25999999999999 2013-11-29T19:39:37Z 233.74000000000001 2013-11-29T19:39:50Z 234.69999999999999 2013-11-29T19:40:00Z 235.66 2013-11-29T19:40:08Z 235.66 2013-11-29T19:40:13Z 234.22 2013-11-29T19:40:24Z 232.78 2013-11-29T19:40:30Z 231.33000000000001 2013-11-29T19:40:37Z 233.25999999999999 2013-11-29T19:40:46Z 233.25999999999999 2013-11-29T19:40:51Z 233.74000000000001 2013-11-29T19:40:54Z 230.84999999999999 2013-11-29T19:41:02Z 228.93000000000001 2013-11-29T19:41:05Z 225.56999999999999 2013-11-29T19:41:16Z 225.56999999999999 2013-11-29T19:41:35Z 225.09 2013-11-29T19:41:59Z 225.09 2013-11-29T19:42:31Z 225.09 2013-11-29T19:42:32Z 225.09 2013-11-29T19:42:57Z 225.56999999999999 2013-11-29T19:43:03Z 226.05000000000001 2013-11-29T19:43:07Z 226.53 2013-11-29T19:43:13Z 228.44999999999999 2013-11-29T19:43:18Z 228.44999999999999 2013-11-29T19:43:19Z 228.44999999999999 2013-11-29T19:43:21Z 228.93000000000001 2013-11-29T19:43:23Z 228.44999999999999 2013-11-29T19:43:34Z 227.49000000000001 2013-11-29T19:43:45Z 227.49000000000001 2013-11-29T19:43:50Z 227.97 2013-11-29T19:43:51Z 227.49000000000001 2013-11-29T19:44:01Z 227.97 2013-11-29T19:44:07Z 227.49000000000001 2013-11-29T19:44:14Z 226.53 2013-11-29T19:44:18Z 226.05000000000001 2013-11-29T19:44:20Z 227.00999999999999 2013-11-29T19:44:26Z 227.49000000000001 2013-11-29T19:44:34Z 227.49000000000001 2013-11-29T19:44:48Z 227.49000000000001 2013-11-29T19:45:02Z 230.84999999999999 2013-11-29T20:11:34Z 230.37 2013-11-29T20:11:35Z 231.81 2013-11-29T20:11:38Z 235.66 2013-11-29T20:11:44Z 235.18000000000001 2013-11-29T20:11:46Z 233.25999999999999 2013-11-29T20:11:50Z 230.84999999999999 2013-11-29T20:12:07Z 229.41 2013-11-29T20:12:11Z 227.49000000000001 2013-11-29T20:12:14Z 225.56999999999999 2013-11-29T20:12:21Z 225.09 2013-11-29T20:12:23Z 225.09 2013-11-29T20:12:24Z 225.56999999999999 2013-11-29T20:12:25Z 225.09 2013-11-29T20:12:26Z 226.05000000000001 2013-11-29T20:12:33Z 226.53 2013-11-29T20:12:34Z 226.05000000000001 2013-11-29T20:12:35Z 226.05000000000001 2013-11-29T20:12:36Z 227.00999999999999 2013-11-29T20:12:37Z 227.49000000000001 2013-11-29T20:12:41Z 228.93000000000001 2013-11-29T20:12:44Z 230.37 2013-11-29T20:12:47Z 231.33000000000001 2013-11-29T20:12:49Z 235.18000000000001 2013-11-29T20:12:55Z 236.62 2013-11-29T20:12:57Z 239.50999999999999 2013-11-29T20:13:01Z 241.43000000000001 2013-11-29T20:13:04Z 243.83000000000001 2013-11-29T20:13:08Z 245.27000000000001 2013-11-29T20:13:11Z 246.22999999999999 2013-11-29T20:13:13Z 246.72 2013-11-29T20:13:14Z 247.68000000000001 2013-11-29T20:13:16Z 250.08000000000001 2013-11-29T20:13:23Z 251.52000000000001 2013-11-29T20:13:26Z 252.47999999999999 2013-11-29T20:13:28Z 251.52000000000001 2013-11-29T20:13:31Z 252.47999999999999 2013-11-29T20:13:34Z 250.56 2013-11-29T20:13:44Z 251.03999999999999 2013-11-29T20:14:02Z 251.03999999999999 2013-11-29T20:14:08Z 249.59999999999999 2013-11-29T20:14:11Z 249.12 2013-11-29T20:14:14Z 247.68000000000001 2013-11-29T20:14:22Z 244.31 2013-11-29T20:14:26Z 244.78999999999999 2013-11-29T20:14:28Z 247.19999999999999 2013-11-29T20:14:32Z 247.68000000000001 2013-11-29T20:14:36Z 247.68000000000001 2013-11-29T20:14:43Z 247.68000000000001 2013-11-29T20:14:44Z 248.63999999999999 2013-11-29T20:14:48Z 249.59999999999999 2013-11-29T20:14:50Z 249.59999999999999 2013-11-29T20:14:51Z 250.08000000000001 2013-11-29T20:14:52Z 249.59999999999999 2013-11-29T20:14:53Z 251.52000000000001 2013-11-29T20:15:01Z 250.08000000000001 2013-11-29T20:15:29Z 252.47999999999999 2013-11-29T20:17:59Z 251.52000000000001 2013-11-29T20:18:00Z 252.47999999999999 2013-11-29T20:18:07Z 251.52000000000001 2013-11-29T20:18:11Z 250.56 2013-11-29T20:18:12Z 250.56 2013-11-29T20:18:13Z 250.08000000000001 2013-11-29T20:18:14Z 249.12 2013-11-29T20:18:15Z 245.27000000000001 2013-11-29T20:18:18Z 242.87 2013-11-29T20:18:20Z 240.94999999999999 2013-11-29T20:18:21Z 238.53999999999999 2013-11-29T20:18:22Z 237.58000000000001 2013-11-29T20:18:23Z 236.62 2013-11-29T20:18:24Z 234.69999999999999 2013-11-29T20:18:25Z 233.25999999999999 2013-11-29T20:18:26Z 232.30000000000001 2013-11-29T20:18:27Z 231.33000000000001 2013-11-29T20:18:28Z 229.88999999999999 2013-11-29T20:18:29Z 228.44999999999999 2013-11-29T20:18:30Z 227.49000000000001 2013-11-29T20:18:31Z 226.05000000000001 2013-11-29T20:18:32Z 226.05000000000001 2013-11-29T20:18:33Z 227.00999999999999 2013-11-29T20:18:34Z 226.53 2013-11-29T20:18:35Z 226.53 2013-11-29T20:18:36Z 226.53 2013-11-29T20:18:37Z 226.05000000000001 2013-11-29T20:18:38Z 226.05000000000001 2013-11-29T20:18:39Z 226.05000000000001 2013-11-29T20:18:48Z 225.56999999999999 2013-11-29T20:18:59Z 226.53 2013-11-29T20:19:02Z 226.53 2013-11-29T20:19:03Z 227.00999999999999 2013-11-29T20:19:04Z 227.49000000000001 2013-11-29T20:19:05Z 227.49000000000001 2013-11-29T20:19:06Z 228.44999999999999 2013-11-29T20:19:07Z 227.97 2013-11-29T20:19:08Z 227.49000000000001 2013-11-29T20:19:17Z 229.88999999999999 2013-11-29T20:19:24Z 229.41 2013-11-29T20:19:25Z 228.93000000000001 2013-11-29T20:19:30Z 229.41 2013-11-29T20:19:37Z 228.93000000000001 2013-11-29T20:20:03Z 228.93000000000001 2013-11-29T20:20:20Z 229.41 2013-11-29T20:20:21Z 229.41 2013-11-29T20:20:22Z 230.37 2013-11-29T20:20:23Z 230.84999999999999 2013-11-29T20:20:24Z 231.81 2013-11-29T20:20:25Z 234.69999999999999 2013-11-29T20:20:30Z 235.66 2013-11-29T20:20:38Z 235.66 2013-11-29T20:20:40Z 235.66 2013-11-29T20:20:41Z 234.69999999999999 2013-11-29T20:20:42Z 234.22 2013-11-29T20:20:43Z 233.74000000000001 2013-11-29T20:20:44Z 231.81 2013-11-29T20:20:50Z 231.33000000000001 2013-11-29T20:20:51Z 230.37 2013-11-29T20:20:52Z 231.33000000000001 2013-11-29T20:20:53Z 233.25999999999999 2013-11-29T20:20:54Z 233.74000000000001 2013-11-29T20:20:55Z 234.69999999999999 2013-11-29T20:20:57Z 238.06 2013-11-29T20:21:00Z 238.53999999999999 2013-11-29T20:21:01Z 238.53999999999999 2013-11-29T20:21:03Z 239.02000000000001 2013-11-29T20:21:04Z 238.06 2013-11-29T20:21:05Z 238.53999999999999 2013-11-29T20:21:06Z 238.06 2013-11-29T20:21:07Z 238.53999999999999 2013-11-29T20:21:08Z 239.50999999999999 2013-11-29T20:21:09Z 243.34999999999999 2013-11-29T20:21:18Z 243.34999999999999 2013-11-29T20:21:19Z 246.72 2013-11-29T20:21:21Z 250.08000000000001 2013-11-29T20:21:23Z 252.96000000000001 2013-11-29T20:21:25Z 254.41 2013-11-29T20:21:26Z 255.37 2013-11-29T20:21:27Z 255.84999999999999 2013-11-29T20:21:28Z 256.81 2013-11-29T20:21:29Z 258.73000000000002 2013-11-29T20:21:30Z 260.17000000000002 2013-11-29T20:21:31Z 261.62 2013-11-29T20:21:32Z 263.06 2013-11-29T20:21:33Z 264.5 2013-11-29T20:21:34Z 266.42000000000002 2013-11-29T20:21:35Z 266.42000000000002 2013-11-29T20:21:36Z 263.06 2013-11-29T20:21:41Z 261.13999999999999 2013-11-29T20:21:43Z 259.69 2013-11-29T20:21:44Z 258.25 2013-11-29T20:21:45Z 256.81 2013-11-29T20:21:46Z 254.88999999999999 2013-11-29T20:21:47Z 253.44 2013-11-29T20:21:48Z 255.37 2013-11-29T20:21:54Z 257.76999999999998 2013-11-29T20:22:00Z 257.76999999999998 2013-11-29T20:22:01Z 257.76999999999998 2013-11-29T20:22:02Z 257.29000000000002 2013-11-29T20:22:03Z 257.76999999999998 2013-11-29T20:22:04Z 257.76999999999998 2013-11-29T20:22:05Z 258.25 2013-11-29T20:22:08Z 258.73000000000002 2013-11-29T20:22:10Z 259.20999999999998 2013-11-29T20:22:11Z 260.17000000000002 2013-11-29T20:22:12Z 260.64999999999998 2013-11-29T20:22:14Z 264.5 2013-11-29T20:22:21Z 266.42000000000002 2013-11-29T20:22:23Z 268.35000000000002 2013-11-29T20:22:24Z 268.82999999999998 2013-11-29T20:22:25Z 268.82999999999998 2013-11-29T20:22:26Z 268.35000000000002 2013-11-29T20:22:27Z 267.38 2013-11-29T20:22:28Z 267.86000000000001 2013-11-29T20:22:29Z 267.38 2013-11-29T20:22:30Z 266.42000000000002 2013-11-29T20:22:31Z 266.42000000000002 2013-11-29T20:22:32Z 266.89999999999998 2013-11-29T20:22:35Z 267.86000000000001 2013-11-29T20:22:36Z 268.82999999999998 2013-11-29T20:22:37Z 271.23000000000002 2013-11-29T20:22:40Z 271.70999999999998 2013-11-29T20:22:41Z 271.23000000000002 2013-11-29T20:22:42Z 274.11000000000001 2013-11-29T20:22:50Z 278.44 2013-11-29T20:22:53Z 283.25 2013-11-29T20:22:55Z 286.13 2013-11-29T20:22:57Z 291.42000000000002 2013-11-29T20:22:59Z 294.30000000000001 2013-11-29T20:23:00Z 296.69999999999999 2013-11-29T20:23:01Z 298.14999999999998 2013-11-29T20:23:02Z 300.06999999999999 2013-11-29T20:23:03Z 301.50999999999999 2013-11-29T20:23:04Z 301.99000000000001 2013-11-29T20:23:05Z 303.91000000000003 2013-11-29T20:23:06Z 306.80000000000001 2013-11-29T20:23:09Z 308.24000000000001 2013-11-29T20:23:10Z 309.19999999999999 2013-11-29T20:23:11Z 309.68000000000001 2013-11-29T20:23:12Z 310.63999999999999 2013-11-29T20:23:13Z 311.12 2013-11-29T20:23:14Z 310.63999999999999 2013-11-29T20:23:15Z 308.72000000000003 2013-11-29T20:23:24Z 311.12 2013-11-29T20:23:25Z 312.56999999999999 2013-11-29T20:23:27Z 312.08999999999997 2013-11-29T20:23:28Z 312.08999999999997 2013-11-29T20:23:29Z 310.63999999999999 2013-11-29T20:23:30Z 311.12 2013-11-29T20:23:31Z 309.68000000000001 2013-11-29T20:23:32Z 308.72000000000003 2013-11-29T20:23:33Z 308.24000000000001 2013-11-29T20:23:34Z 303.91000000000003 2013-11-29T20:23:36Z 301.99000000000001 2013-11-29T20:23:37Z 300.06999999999999 2013-11-29T20:23:38Z 296.69999999999999 2013-11-29T20:23:41Z 294.77999999999997 2013-11-29T20:23:42Z 293.33999999999997 2013-11-29T20:23:43Z 291.42000000000002 2013-11-29T20:23:44Z 289.49000000000001 2013-11-29T20:23:45Z 286.13 2013-11-29T20:23:47Z 285.17000000000002 2013-11-29T20:23:48Z 284.20999999999998 2013-11-29T20:23:49Z 284.20999999999998 2013-11-29T20:23:50Z 283.73000000000002 2013-11-29T20:23:51Z 284.20999999999998 2013-11-29T20:23:59Z 285.64999999999998 2013-11-29T20:24:04Z 286.13 2013-11-29T20:24:05Z 285.17000000000002 2013-11-29T20:24:08Z 284.69 2013-11-29T20:24:10Z 284.69 2013-11-29T20:24:14Z 284.69 2013-11-29T20:24:15Z 285.17000000000002 2013-11-29T20:24:17Z 285.64999999999998 2013-11-29T20:24:18Z 285.64999999999998 2013-11-29T20:24:20Z 286.61000000000001 2013-11-29T20:24:21Z 286.61000000000001 2013-11-29T20:24:22Z 287.08999999999997 2013-11-29T20:24:34Z 287.56999999999999 2013-11-29T20:24:36Z 288.52999999999997 2013-11-29T20:24:37Z 288.52999999999997 2013-11-29T20:24:38Z 289.97000000000003 2013-11-29T20:24:43Z 290.94 2013-11-29T20:24:46Z 291.89999999999998 2013-11-29T20:24:53Z 292.38 2013-11-29T20:24:59Z 292.38 2013-11-29T20:25:03Z 293.33999999999997 2013-11-29T20:25:10Z 294.77999999999997 2013-11-29T20:25:16Z 296.22000000000003 2013-11-29T20:25:20Z 297.18000000000001 2013-11-29T20:25:22Z 297.67000000000002 2013-11-29T20:25:26Z 299.58999999999997 2013-11-29T20:25:31Z 300.55000000000001 2013-11-29T20:25:33Z 301.02999999999997 2013-11-29T20:25:34Z 300.06999999999999 2013-11-29T20:25:35Z 300.06999999999999 2013-11-29T20:25:36Z 299.11000000000001 2013-11-29T20:25:37Z 298.63 2013-11-29T20:25:38Z 300.55000000000001 2013-11-29T20:25:40Z 300.06999999999999 2013-11-29T20:25:43Z 299.58999999999997 2013-11-29T20:25:45Z 299.58999999999997 2013-11-29T20:25:46Z 299.58999999999997 2013-11-29T20:25:49Z 299.58999999999997 2013-11-29T20:25:50Z 300.06999999999999 2013-11-29T20:25:52Z 299.58999999999997 2013-11-29T20:25:53Z 301.99000000000001 2013-11-29T20:26:03Z 302.47000000000003 2013-11-29T20:26:05Z 302.47000000000003 2013-11-29T20:26:06Z 302.94999999999999 2013-11-29T20:26:07Z 304.38999999999999 2013-11-29T20:26:12Z 304.88 2013-11-29T20:26:15Z 305.36000000000001 2013-11-29T20:26:16Z 305.83999999999997 2013-11-29T20:26:17Z 305.36000000000001 2013-11-29T20:26:19Z 304.88 2013-11-29T20:26:20Z 304.88 2013-11-29T20:26:21Z 304.38999999999999 2013-11-29T20:26:22Z 304.38999999999999 2013-11-29T20:26:23Z 304.38999999999999 2013-11-29T20:26:24Z 304.38999999999999 2013-11-29T20:26:25Z 305.36000000000001 2013-11-29T20:26:27Z 305.36000000000001 2013-11-29T20:26:28Z 304.88 2013-11-29T20:26:29Z 304.38999999999999 2013-11-29T20:26:39Z 303.91000000000003 2013-11-29T20:26:47Z 303.91000000000003 2013-11-29T20:26:59Z 302.94999999999999 2013-11-29T20:27:00Z 303.43000000000001 2013-11-29T20:27:01Z 303.91000000000003 2013-11-29T20:27:02Z 305.83999999999997 2013-11-29T20:27:03Z 306.31999999999999 2013-11-29T20:27:04Z 307.27999999999997 2013-11-29T20:27:06Z 307.27999999999997 2013-11-29T20:27:09Z 307.27999999999997 2013-11-29T20:27:10Z 306.80000000000001 2013-11-29T20:27:11Z 306.80000000000001 2013-11-29T20:27:12Z 306.80000000000001 2013-11-29T20:27:13Z 307.75999999999999 2013-11-29T20:27:14Z 308.24000000000001 2013-11-29T20:27:15Z 308.72000000000003 2013-11-29T20:27:16Z 308.24000000000001 2013-11-29T20:27:25Z 307.27999999999997 2013-11-29T20:27:26Z 309.19999999999999 2013-11-29T20:27:34Z 310.16000000000003 2013-11-29T20:27:35Z 310.63999999999999 2013-11-29T20:27:36Z 311.60000000000002 2013-11-29T20:27:37Z 313.52999999999997 2013-11-29T20:27:38Z 314.49000000000001 2013-11-29T20:27:39Z 315.44999999999999 2013-11-29T20:27:40Z 314.97000000000003 2013-11-29T20:27:41Z 314.97000000000003 2013-11-29T20:27:42Z 314.00999999999999 2013-11-29T20:27:47Z 314.00999999999999 2013-11-29T20:27:48Z 314.00999999999999 2013-11-29T20:27:50Z 314.97000000000003 2013-11-29T20:27:51Z 316.41000000000003 2013-11-29T20:27:52Z 316.88999999999999 2013-11-29T20:27:53Z 320.74000000000001 2013-11-29T20:27:57Z 323.62 2013-11-29T20:27:59Z 327.47000000000003 2013-11-29T20:28:02Z 331.31 2013-11-29T20:28:07Z 335.16000000000003 2013-11-29T20:28:10Z 338.04000000000002 2013-11-29T20:28:13Z 339.48000000000002 2013-11-29T20:28:15Z 340.44 2013-11-29T20:28:17Z 341.88999999999999 2013-11-29T20:28:18Z 342.85000000000002 2013-11-29T20:28:19Z 346.69 2013-11-29T20:28:24Z 347.17000000000002 2013-11-29T20:28:25Z 348.13 2013-11-29T20:28:26Z 349.10000000000002 2013-11-29T20:28:27Z 350.06 2013-11-29T20:28:28Z 351.01999999999998 2013-11-29T20:28:29Z 351.98000000000002 2013-11-29T20:28:31Z 352.94 2013-11-29T20:28:32Z 353.89999999999998 2013-11-29T20:28:33Z 355.33999999999997 2013-11-29T20:28:34Z 355.82999999999998 2013-11-29T20:28:35Z 356.79000000000002 2013-11-29T20:28:36Z 357.75 2013-11-29T20:28:37Z 360.14999999999998 2013-11-29T20:28:40Z 361.58999999999997 2013-11-29T20:28:41Z 363.04000000000002 2013-11-29T20:28:42Z 363.51999999999998 2013-11-29T20:28:43Z 364.95999999999998 2013-11-29T20:28:45Z 368.80000000000001 2013-11-29T20:28:50Z 368.80000000000001 2013-11-29T20:28:51Z 372.17000000000002 2013-11-29T20:28:55Z 375.52999999999997 2013-11-29T20:28:59Z 376.00999999999999 2013-11-29T20:29:00Z 376.97000000000003 2013-11-29T20:29:01Z 378.42000000000002 2013-11-29T20:29:02Z 378.89999999999998 2013-11-29T20:29:03Z 380.33999999999997 2013-11-29T20:29:04Z 380.81999999999999 2013-11-29T20:29:05Z 381.77999999999997 2013-11-29T20:29:06Z 383.69999999999999 2013-11-29T20:29:09Z 384.18000000000001 2013-11-29T20:29:10Z 385.14999999999998 2013-11-29T20:29:11Z 386.58999999999997 2013-11-29T20:29:13Z 387.55000000000001 2013-11-29T20:29:14Z 388.50999999999999 2013-11-29T20:29:15Z 392.36000000000001 2013-11-29T20:29:18Z 393.31999999999999 2013-11-29T20:29:19Z 393.31999999999999 2013-11-29T20:29:20Z 393.80000000000001 2013-11-29T20:29:21Z 394.27999999999997 2013-11-29T20:29:22Z 395.72000000000003 2013-11-29T20:29:23Z 395.24000000000001 2013-11-29T20:29:24Z 396.19999999999999 2013-11-29T20:29:25Z 396.68000000000001 2013-11-29T20:29:26Z 397.16000000000003 2013-11-29T20:29:27Z 396.68000000000001 2013-11-29T20:29:28Z 396.68000000000001 2013-11-29T20:29:40Z 395.72000000000003 2013-11-29T20:30:14Z 396.19999999999999 2013-11-29T20:30:39Z 396.19999999999999 2013-11-29T20:30:40Z 397.63999999999999 2013-11-29T20:30:45Z 398.12 2013-11-29T20:30:46Z 398.60000000000002 2013-11-29T20:30:47Z 398.60000000000002 2013-11-29T20:30:48Z 399.07999999999998 2013-11-29T20:30:49Z 399.07999999999998 2013-11-29T20:30:50Z 399.07999999999998 2013-11-29T20:30:51Z 399.56999999999999 2013-11-29T20:30:52Z 400.52999999999997 2013-11-29T20:30:53Z 401.00999999999999 2013-11-29T20:30:54Z 401.49000000000001 2013-11-29T20:30:55Z 402.44999999999999 2013-11-29T20:30:57Z 403.41000000000003 2013-11-29T20:30:58Z 404.37 2013-11-29T20:30:59Z 404.85000000000002 2013-11-29T20:31:00Z 405.32999999999998 2013-11-29T20:31:01Z 406.29000000000002 2013-11-29T20:31:02Z 407.25999999999999 2013-11-29T20:31:03Z 407.25999999999999 2013-11-29T20:31:04Z 408.22000000000003 2013-11-29T20:31:05Z 408.22000000000003 2013-11-29T20:31:07Z 408.69999999999999 2013-11-29T20:31:08Z 408.69999999999999 2013-11-29T20:31:09Z 408.69999999999999 2013-11-29T20:31:10Z 409.66000000000003 2013-11-29T20:31:11Z 410.62 2013-11-29T20:31:12Z 411.57999999999998 2013-11-29T20:31:13Z 413.01999999999998 2013-11-29T20:31:14Z 417.82999999999998 2013-11-29T20:31:17Z 421.19 2013-11-29T20:31:19Z 422.16000000000003 2013-11-29T20:31:20Z 423.12 2013-11-29T20:31:21Z 424.56 2013-11-29T20:31:22Z 425.04000000000002 2013-11-29T20:31:23Z 426 2013-11-29T20:31:24Z 427.92000000000002 2013-11-29T20:31:25Z 428.88999999999999 2013-11-29T20:31:26Z 429.85000000000002 2013-11-29T20:31:27Z 430.32999999999998 2013-11-29T20:31:28Z 431.29000000000002 2013-11-29T20:31:29Z 431.29000000000002 2013-11-29T20:31:30Z 432.73000000000002 2013-11-29T20:31:31Z 433.69 2013-11-29T20:31:32Z 435.13 2013-11-29T20:31:33Z 435.13 2013-11-29T20:31:34Z 436.57999999999998 2013-11-29T20:31:35Z 440.42000000000002 2013-11-29T20:31:38Z 441.86000000000001 2013-11-29T20:31:39Z 443.31 2013-11-29T20:31:40Z 444.75 2013-11-29T20:31:41Z 445.23000000000002 2013-11-29T20:31:42Z 446.67000000000002 2013-11-29T20:31:43Z 447.63 2013-11-29T20:31:44Z 449.06999999999999 2013-11-29T20:31:45Z 450.02999999999997 2013-11-29T20:31:46Z 451.48000000000002 2013-11-29T20:31:47Z 452.44 2013-11-29T20:31:48Z 452.92000000000002 2013-11-29T20:31:49Z 454.36000000000001 2013-11-29T20:31:50Z 455.31999999999999 2013-11-29T20:31:51Z 455.80000000000001 2013-11-29T20:31:52Z 456.27999999999997 2013-11-29T20:31:53Z 459.64999999999998 2013-11-29T20:31:57Z 462.52999999999997 2013-11-29T20:32:00Z 464.93000000000001 2013-11-29T20:32:02Z 465.89999999999998 2013-11-29T20:32:03Z 467.81999999999999 2013-11-29T20:32:04Z 469.25999999999999 2013-11-29T20:32:05Z 470.69999999999999 2013-11-29T20:32:06Z 472.63 2013-11-29T20:32:08Z 473.58999999999997 2013-11-29T20:32:09Z 475.99000000000001 2013-11-29T20:32:10Z 476.94999999999999 2013-11-29T20:32:11Z 477.91000000000003 2013-11-29T20:32:12Z 478.87 2013-11-29T20:32:13Z 479.83999999999997 2013-11-29T20:32:14Z 480.31999999999999 2013-11-29T20:32:15Z 481.27999999999997 2013-11-29T20:32:16Z 482.24000000000001 2013-11-29T20:32:17Z 483.19999999999999 2013-11-29T20:32:19Z 483.68000000000001 2013-11-29T20:32:20Z 486.07999999999998 2013-11-29T20:32:24Z 486.07999999999998 2013-11-29T20:32:25Z 486.07999999999998 2013-11-29T20:32:26Z 488.00999999999999 2013-11-29T20:32:27Z 488.49000000000001 2013-11-29T20:32:28Z 489.44999999999999 2013-11-29T20:32:29Z 489.44999999999999 2013-11-29T20:32:30Z 489.93000000000001 2013-11-29T20:32:31Z 491.37 2013-11-29T20:32:32Z 492.32999999999998 2013-11-29T20:32:33Z 495.69999999999999 2013-11-29T20:32:37Z 496.66000000000003 2013-11-29T20:32:38Z 498.10000000000002 2013-11-29T20:32:39Z 499.06 2013-11-29T20:32:40Z 500.01999999999998 2013-11-29T20:32:41Z 503.38999999999999 2013-11-29T20:32:43Z 505.31 2013-11-29T20:32:45Z 506.75 2013-11-29T20:32:47Z 507.23000000000002 2013-11-29T20:32:48Z 507.70999999999998 2013-11-29T20:32:49Z 508.19 2013-11-29T20:32:50Z 508.19 2013-11-29T20:32:51Z 508.67000000000002 2013-11-29T20:32:52Z 509.16000000000003 2013-11-29T20:32:53Z 510.12 2013-11-29T20:32:54Z 511.56 2013-11-29T20:32:55Z 512.03999999999996 2013-11-29T20:32:56Z 514.44000000000005 2013-11-29T20:32:57Z 514.91999999999996 2013-11-29T20:32:58Z 516.37 2013-11-29T20:32:59Z 518.28999999999996 2013-11-29T20:33:00Z 520.21000000000004 2013-11-29T20:33:01Z 520.69000000000005 2013-11-29T20:33:02Z 523.09000000000003 2013-11-29T20:33:04Z 523.58000000000004 2013-11-29T20:33:05Z 524.53999999999996 2013-11-29T20:33:06Z 525.5 2013-11-29T20:33:07Z 526.46000000000004 2013-11-29T20:33:08Z 528.38 2013-11-29T20:33:10Z 528.86000000000001 2013-11-29T20:33:11Z 528.86000000000001 2013-11-29T20:33:12Z 528.86000000000001 2013-11-29T20:33:13Z 529.34000000000003 2013-11-29T20:33:14Z 529.82000000000005 2013-11-29T20:33:15Z 530.29999999999995 2013-11-29T20:33:16Z 529.82000000000005 2013-11-29T20:33:17Z 530.29999999999995 2013-11-29T20:33:18Z 530.78999999999996 2013-11-29T20:33:19Z 531.75 2013-11-29T20:33:20Z 531.26999999999998 2013-11-29T20:33:21Z 531.26999999999998 2013-11-29T20:33:22Z 531.75 2013-11-29T20:33:23Z 530.78999999999996 2013-11-29T20:33:24Z 530.78999999999996 2013-11-29T20:33:25Z 530.78999999999996 2013-11-29T20:33:26Z 530.78999999999996 2013-11-29T20:33:27Z 530.29999999999995 2013-11-29T20:33:28Z 530.78999999999996 2013-11-29T20:33:29Z 528.86000000000001 2013-11-29T20:33:31Z 528.38 2013-11-29T20:33:32Z 527.41999999999996 2013-11-29T20:33:33Z 527.41999999999996 2013-11-29T20:33:34Z 526.46000000000004 2013-11-29T20:33:35Z 527.41999999999996 2013-11-29T20:33:36Z 526.94000000000005 2013-11-29T20:33:37Z 528.38 2013-11-29T20:33:39Z 528.86000000000001 2013-11-29T20:33:40Z 531.26999999999998 2013-11-29T20:33:46Z 531.26999999999998 2013-11-29T20:33:47Z 531.26999999999998 2013-11-29T20:33:48Z 534.14999999999998 2013-11-29T20:33:53Z 533.66999999999996 2013-11-29T20:33:54Z 533.19000000000005 2013-11-29T20:33:59Z 530.78999999999996 2013-11-29T20:34:09Z 531.75 2013-11-29T20:34:11Z 531.75 2013-11-29T20:34:12Z 532.23000000000002 2013-11-29T20:34:13Z 533.66999999999996 2013-11-29T20:34:14Z 533.66999999999996 2013-11-29T20:34:15Z 534.14999999999998 2013-11-29T20:34:16Z 537.50999999999999 2013-11-29T20:34:22Z 537.99000000000001 2013-11-29T20:34:23Z 538.48000000000002 2013-11-29T20:34:26Z 539.44000000000005 2013-11-29T20:34:27Z 539.44000000000005 2013-11-29T20:34:28Z 539.44000000000005 2013-11-29T20:34:29Z 539.44000000000005 2013-11-29T20:34:30Z 539.44000000000005 2013-11-29T20:34:31Z 538.48000000000002 2013-11-29T20:34:47Z 538.48000000000002 2013-11-29T20:35:05Z 541.36000000000001 2013-11-29T20:45:16Z 540.88 2013-11-29T20:45:17Z 540.88 2013-11-29T20:45:18Z 539.44000000000005 2013-11-29T20:45:19Z 539.44000000000005 2013-11-29T20:45:20Z 537.02999999999997 2013-11-29T20:45:25Z 536.07000000000005 2013-11-29T20:45:27Z 536.54999999999995 2013-11-29T20:45:28Z 537.02999999999997 2013-11-29T20:45:29Z 537.50999999999999 2013-11-29T20:45:30Z 537.02999999999997 2013-11-29T20:45:31Z 540.39999999999998 2013-11-29T20:45:38Z 541.84000000000003 2013-11-29T20:45:47Z 538.48000000000002 2013-11-29T20:45:51Z 535.11000000000001 2013-11-29T20:45:57Z 534.14999999999998 2013-11-29T20:45:58Z 532.71000000000004 2013-11-29T20:45:59Z 532.23000000000002 2013-11-29T20:46:00Z 532.23000000000002 2013-11-29T20:46:01Z 532.23000000000002 2013-11-29T20:46:02Z 531.26999999999998 2013-11-29T20:46:03Z 531.26999999999998 2013-11-29T20:46:04Z 530.29999999999995 2013-11-29T20:46:05Z 526.46000000000004 2013-11-29T20:46:10Z 525.98000000000002 2013-11-29T20:46:11Z 525.01999999999998 2013-11-29T20:46:12Z 524.05999999999995 2013-11-29T20:46:13Z 523.09000000000003 2013-11-29T20:46:14Z 523.09000000000003 2013-11-29T20:46:15Z 522.13 2013-11-29T20:46:16Z 522.61000000000001 2013-11-29T20:46:17Z 522.61000000000001 2013-11-29T20:46:18Z 522.61000000000001 2013-11-29T20:46:19Z 522.13 2013-11-29T20:46:22Z 521.16999999999996 2013-11-29T20:46:23Z 520.21000000000004 2013-11-29T20:46:24Z 519.73000000000002 2013-11-29T20:46:25Z 519.73000000000002 2013-11-29T20:46:26Z 518.28999999999996 2013-11-29T20:46:27Z 516.85000000000002 2013-11-29T20:46:28Z 516.37 2013-11-29T20:46:29Z 515.88 2013-11-29T20:46:30Z 511.56 2013-11-29T20:46:34Z 508.19 2013-11-29T20:46:37Z 507.23000000000002 2013-11-29T20:46:38Z 503.38999999999999 2013-11-29T20:46:44Z 502.91000000000003 2013-11-29T20:46:45Z 501.45999999999998 2013-11-29T20:46:46Z 500.01999999999998 2013-11-29T20:46:47Z 500.01999999999998 2013-11-29T20:46:48Z 500.01999999999998 2013-11-29T20:46:49Z 498.10000000000002 2013-11-29T20:46:52Z 495.22000000000003 2013-11-29T20:47:00Z 491.37 2013-11-29T20:47:05Z 488.00999999999999 2013-11-29T20:47:08Z 484.63999999999999 2013-11-29T20:47:10Z 481.27999999999997 2013-11-29T20:47:11Z 477.43000000000001 2013-11-29T20:47:13Z 474.06999999999999 2013-11-29T20:47:16Z 470.69999999999999 2013-11-29T20:47:19Z 467.33999999999997 2013-11-29T20:47:23Z 465.42000000000002 2013-11-29T20:47:28Z 464.93000000000001 2013-11-29T20:47:29Z 463.97000000000003 2013-11-29T20:47:30Z 465.89999999999998 2013-11-29T20:47:35Z 465.89999999999998 2013-11-29T20:47:36Z 466.86000000000001 2013-11-29T20:47:37Z 467.81999999999999 2013-11-29T20:47:38Z 471.18000000000001 2013-11-29T20:47:42Z 472.13999999999999 2013-11-29T20:47:43Z 473.11000000000001 2013-11-29T20:47:44Z 475.02999999999997 2013-11-29T20:47:45Z 478.87 2013-11-29T20:47:49Z 482.72000000000003 2013-11-29T20:47:53Z 483.68000000000001 2013-11-29T20:47:54Z 484.16000000000003 2013-11-29T20:47:55Z 485.60000000000002 2013-11-29T20:47:56Z 486.56 2013-11-29T20:47:57Z 490.41000000000003 2013-11-29T20:48:00Z 490.88999999999999 2013-11-29T20:48:01Z 494.74000000000001 2013-11-29T20:48:04Z 499.06 2013-11-29T20:48:09Z 500.98000000000002 2013-11-29T20:48:11Z 504.82999999999998 2013-11-29T20:48:16Z 508.67000000000002 2013-11-29T20:48:19Z 510.12 2013-11-29T20:48:22Z 509.16000000000003 2013-11-29T20:48:27Z 508.67000000000002 2013-11-29T20:48:28Z 507.23000000000002 2013-11-29T20:48:29Z 506.26999999999998 2013-11-29T20:48:30Z 502.91000000000003 2013-11-29T20:48:34Z 499.54000000000002 2013-11-29T20:48:37Z 495.22000000000003 2013-11-29T20:48:40Z 491.85000000000002 2013-11-29T20:48:43Z 488.49000000000001 2013-11-29T20:48:45Z 486.56 2013-11-29T20:48:46Z 485.12 2013-11-29T20:48:47Z 482.24000000000001 2013-11-29T20:48:49Z 478.87 2013-11-29T20:48:51Z 475.02999999999997 2013-11-29T20:48:55Z 474.55000000000001 2013-11-29T20:48:56Z 471.66000000000003 2013-11-29T20:49:01Z 471.18000000000001 2013-11-29T20:49:02Z 472.13999999999999 2013-11-29T20:49:03Z 475.99000000000001 2013-11-29T20:49:07Z 475.99000000000001 2013-11-29T20:49:08Z 476.94999999999999 2013-11-29T20:49:09Z 475.02999999999997 2013-11-29T20:49:15Z 474.06999999999999 2013-11-29T20:49:16Z 472.63 2013-11-29T20:49:19Z 472.13999999999999 2013-11-29T20:49:20Z 473.11000000000001 2013-11-29T20:49:21Z 473.58999999999997 2013-11-29T20:49:22Z 474.55000000000001 2013-11-29T20:49:23Z 475.50999999999999 2013-11-29T20:49:24Z 479.35000000000002 2013-11-29T20:49:28Z 482.24000000000001 2013-11-29T20:49:32Z 483.68000000000001 2013-11-29T20:49:33Z 484.16000000000003 2013-11-29T20:49:34Z 484.16000000000003 2013-11-29T20:49:35Z 485.12 2013-11-29T20:49:36Z 485.60000000000002 2013-11-29T20:49:37Z 486.07999999999998 2013-11-29T20:49:38Z 486.56 2013-11-29T20:49:39Z 488.00999999999999 2013-11-29T20:49:47Z 488.49000000000001 2013-11-29T20:49:48Z 488.97000000000003 2013-11-29T20:49:49Z 489.93000000000001 2013-11-29T20:49:51Z 493.76999999999998 2013-11-29T20:49:55Z 494.74000000000001 2013-11-29T20:49:56Z 494.74000000000001 2013-11-29T20:49:57Z 496.66000000000003 2013-11-29T20:49:59Z 497.13999999999999 2013-11-29T20:50:00Z 497.13999999999999 2013-11-29T20:50:01Z 498.10000000000002 2013-11-29T20:50:02Z 498.10000000000002 2013-11-29T20:50:03Z 497.62 2013-11-29T20:50:04Z 497.13999999999999 2013-11-29T20:50:05Z 497.13999999999999 2013-11-29T20:50:06Z 497.62 2013-11-29T20:50:07Z 497.62 2013-11-29T20:50:11Z 499.06 2013-11-29T20:50:13Z 499.54000000000002 2013-11-29T20:50:14Z 499.06 2013-11-29T20:50:15Z 499.06 2013-11-29T20:50:16Z 499.54000000000002 2013-11-29T20:50:17Z 499.06 2013-11-29T20:50:18Z 498.10000000000002 2013-11-29T20:50:19Z 497.13999999999999 2013-11-29T20:50:20Z 496.18000000000001 2013-11-29T20:50:21Z 496.18000000000001 2013-11-29T20:50:22Z 492.32999999999998 2013-11-29T20:50:26Z 491.37 2013-11-29T20:50:27Z 492.32999999999998 2013-11-29T20:50:28Z 492.32999999999998 2013-11-29T20:50:29Z 493.29000000000002 2013-11-29T20:50:30Z 493.76999999999998 2013-11-29T20:50:31Z 495.22000000000003 2013-11-29T20:50:34Z 495.22000000000003 2013-11-29T20:50:35Z 495.69999999999999 2013-11-29T20:50:36Z 499.06 2013-11-29T20:50:40Z 502.43000000000001 2013-11-29T20:50:44Z 505.79000000000002 2013-11-29T20:50:48Z 505.79000000000002 2013-11-29T20:50:49Z 509.63999999999999 2013-11-29T20:50:54Z 509.63999999999999 2013-11-29T20:50:55Z 510.12 2013-11-29T20:51:00Z 511.56 2013-11-29T20:51:01Z 512.51999999999998 2013-11-29T20:51:02Z 513.96000000000004 2013-11-29T20:51:05Z 516.85000000000002 2013-11-29T20:51:08Z 517.33000000000004 2013-11-29T20:51:09Z 518.76999999999998 2013-11-29T20:51:11Z 521.16999999999996 2013-11-29T20:51:13Z 521.64999999999998 2013-11-29T20:51:14Z 521.64999999999998 2013-11-29T20:51:15Z 523.09000000000003 2013-11-29T20:51:19Z 523.58000000000004 2013-11-29T20:51:20Z 523.09000000000003 2013-11-29T20:51:21Z 523.09000000000003 2013-11-29T20:51:22Z 524.05999999999995 2013-11-29T20:51:24Z 527.41999999999996 2013-11-29T20:51:29Z 529.34000000000003 2013-11-29T20:51:32Z 530.29999999999995 2013-11-29T20:51:33Z 530.29999999999995 2013-11-29T20:51:34Z 531.26999999999998 2013-11-29T20:51:35Z 531.75 2013-11-29T20:51:36Z 532.23000000000002 2013-11-29T20:51:37Z 533.19000000000005 2013-11-29T20:51:38Z 534.14999999999998 2013-11-29T20:51:39Z 534.14999999999998 2013-11-29T20:51:40Z 535.11000000000001 2013-11-29T20:51:41Z 536.07000000000005 2013-11-29T20:51:42Z 536.07000000000005 2013-11-29T20:51:43Z 535.59000000000003 2013-11-29T20:51:44Z 536.07000000000005 2013-11-29T20:51:45Z 535.11000000000001 2013-11-29T20:51:46Z 535.59000000000003 2013-11-29T20:51:47Z 533.19000000000005 2013-11-29T20:51:54Z 532.23000000000002 2013-11-29T20:51:55Z 531.26999999999998 2013-11-29T20:51:56Z 529.82000000000005 2013-11-29T20:51:58Z 532.23000000000002 2013-11-29T20:52:00Z 533.66999999999996 2013-11-29T20:52:01Z 536.07000000000005 2013-11-29T20:52:03Z 536.07000000000005 2013-11-29T20:52:04Z 537.99000000000001 2013-11-29T20:52:05Z 538.96000000000004 2013-11-29T20:52:06Z 540.39999999999998 2013-11-29T20:52:07Z 541.84000000000003 2013-11-29T20:52:09Z 542.79999999999995 2013-11-29T20:52:10Z 543.75999999999999 2013-11-29T20:52:11Z 545.69000000000005 2013-11-29T20:52:16Z 546.64999999999998 2013-11-29T20:52:17Z 547.13 2013-11-29T20:52:21Z 548.09000000000003 2013-11-29T20:52:22Z 549.52999999999997 2013-11-29T20:52:23Z 550.49000000000001 2013-11-29T20:52:24Z 552.40999999999997 2013-11-29T20:52:25Z 552.40999999999997 2013-11-29T20:52:26Z 555.77999999999997 2013-11-29T20:52:29Z 559.62 2013-11-29T20:52:32Z 561.54999999999995 2013-11-29T20:52:34Z 562.99000000000001 2013-11-29T20:52:35Z 563.47000000000003 2013-11-29T20:52:36Z 563.95000000000005 2013-11-29T20:52:37Z 564.90999999999997 2013-11-29T20:52:38Z 566.83000000000004 2013-11-29T20:52:40Z 567.32000000000005 2013-11-29T20:52:41Z 568.27999999999997 2013-11-29T20:52:42Z 568.75999999999999 2013-11-29T20:52:43Z 569.24000000000001 2013-11-29T20:52:44Z 569.24000000000001 2013-11-29T20:52:45Z 570.67999999999995 2013-11-29T20:52:46Z 571.63999999999999 2013-11-29T20:52:47Z 573.55999999999995 2013-11-29T20:52:48Z 574.52999999999997 2013-11-29T20:52:49Z 575.97000000000003 2013-11-29T20:52:50Z 576.92999999999995 2013-11-29T20:52:51Z 578.37 2013-11-29T20:52:52Z 581.25 2013-11-29T20:52:55Z 581.73000000000002 2013-11-29T20:52:56Z 582.70000000000005 2013-11-29T20:52:57Z 584.13999999999999 2013-11-29T20:52:59Z 585.58000000000004 2013-11-29T20:53:00Z 587.01999999999998 2013-11-29T20:53:01Z 587.5 2013-11-29T20:53:02Z 588.46000000000004 2013-11-29T20:53:03Z 589.42999999999995 2013-11-29T20:53:04Z 589.42999999999995 2013-11-29T20:53:05Z 589.90999999999997 2013-11-29T20:53:06Z 590.87 2013-11-29T20:53:07Z 591.35000000000002 2013-11-29T20:53:08Z 592.30999999999995 2013-11-29T20:53:09Z 593.26999999999998 2013-11-29T20:53:10Z 595.66999999999996 2013-11-29T20:53:12Z 596.14999999999998 2013-11-29T20:53:13Z 597.12 2013-11-29T20:53:14Z 598.08000000000004 2013-11-29T20:53:15Z 598.55999999999995 2013-11-29T20:53:16Z 600 2013-11-29T20:53:17Z 601.44000000000005 2013-11-29T20:53:18Z 604.80999999999995 2013-11-29T20:53:21Z 606.73000000000002 2013-11-29T20:53:24Z 607.21000000000004 2013-11-29T20:53:25Z 608.16999999999996 2013-11-29T20:53:26Z 608.64999999999998 2013-11-29T20:53:27Z 609.61000000000001 2013-11-29T20:53:28Z 610.57000000000005 2013-11-29T20:53:29Z 612.5 2013-11-29T20:53:30Z 613.94000000000005 2013-11-29T20:53:32Z 616.82000000000005 2013-11-29T20:53:34Z 621.14999999999998 2013-11-29T20:53:38Z 621.14999999999998 2013-11-29T20:53:39Z 622.11000000000001 2013-11-29T20:53:40Z 626.91999999999996 2013-11-29T20:53:44Z 628.84000000000003 2013-11-29T20:53:47Z 629.32000000000005 2013-11-29T20:53:48Z 626.91999999999996 2013-11-29T20:53:52Z 631.72000000000003 2013-11-29T20:54:03Z 636.52999999999997 2013-11-29T20:54:07Z 638.92999999999995 2013-11-29T20:54:10Z 640.86000000000001 2013-11-29T20:54:11Z 644.22000000000003 2013-11-29T20:54:15Z 645.17999999999995 2013-11-29T20:54:16Z 645.65999999999997 2013-11-29T20:54:17Z 646.13999999999999 2013-11-29T20:54:18Z 646.13999999999999 2013-11-29T20:54:19Z 647.59000000000003 2013-11-29T20:54:20Z 648.54999999999995 2013-11-29T20:54:21Z 649.99000000000001 2013-11-29T20:54:22Z 649.99000000000001 2013-11-29T20:54:23Z 651.42999999999995 2013-11-29T20:54:24Z 654.30999999999995 2013-11-29T20:54:27Z 654.79999999999995 2013-11-29T20:54:28Z 657.67999999999995 2013-11-29T20:54:31Z 659.12 2013-11-29T20:54:33Z 661.03999999999996 2013-11-29T20:54:34Z 663.92999999999995 2013-11-29T20:54:38Z 660.55999999999995 2013-11-29T20:54:42Z 654.79999999999995 2013-11-29T20:54:45Z 649.99000000000001 2013-11-29T20:54:48Z 648.54999999999995 2013-11-29T20:54:49Z 647.10000000000002 2013-11-29T20:54:50Z 646.13999999999999 2013-11-29T20:54:51Z 645.65999999999997 2013-11-29T20:54:52Z 644.70000000000005 2013-11-29T20:54:53Z 643.25999999999999 2013-11-29T20:54:54Z 640.38 2013-11-29T20:54:57Z 637.49000000000001 2013-11-29T20:55:00Z 633.64999999999998 2013-11-29T20:55:03Z 633.16999999999996 2013-11-29T20:55:04Z 632.67999999999995 2013-11-29T20:55:05Z 631.72000000000003 2013-11-29T20:55:06Z 627.39999999999998 2013-11-29T20:55:10Z 622.11000000000001 2013-11-29T20:55:13Z 620.19000000000005 2013-11-29T20:55:14Z 620.66999999999996 2013-11-29T20:55:15Z 620.66999999999996 2013-11-29T20:55:16Z 621.63 2013-11-29T20:55:17Z 623.54999999999995 2013-11-29T20:55:20Z 620.66999999999996 2013-11-29T20:55:25Z 619.71000000000004 2013-11-29T20:55:27Z 616.82000000000005 2013-11-29T20:55:30Z 617.29999999999995 2013-11-29T20:55:31Z 613.94000000000005 2013-11-29T20:55:37Z 610.09000000000003 2013-11-29T20:55:40Z 608.64999999999998 2013-11-29T20:55:41Z 606.73000000000002 2013-11-29T20:55:42Z 603.36000000000001 2013-11-29T20:55:44Z 599.51999999999998 2013-11-29T20:55:47Z 595.66999999999996 2013-11-29T20:55:50Z 590.38999999999999 2013-11-29T20:55:53Z 588.46000000000004 2013-11-29T20:55:55Z 584.62 2013-11-29T20:55:58Z 580.76999999999998 2013-11-29T20:56:01Z 576.45000000000005 2013-11-29T20:56:04Z 573.55999999999995 2013-11-29T20:56:07Z 572.12 2013-11-29T20:56:08Z 571.63999999999999 2013-11-29T20:56:09Z 569.72000000000003 2013-11-29T20:56:10Z 568.75999999999999 2013-11-29T20:56:11Z 568.75999999999999 2013-11-29T20:56:12Z 568.27999999999997 2013-11-29T20:56:13Z 566.83000000000004 2013-11-29T20:56:17Z 565.87 2013-11-29T20:56:18Z 564.42999999999995 2013-11-29T20:56:22Z 564.42999999999995 2013-11-29T20:56:23Z 564.42999999999995 2013-11-29T20:56:24Z 564.42999999999995 2013-11-29T20:56:25Z 564.42999999999995 2013-11-29T20:56:26Z 563.95000000000005 2013-11-29T20:56:27Z 562.99000000000001 2013-11-29T20:56:28Z 563.47000000000003 2013-11-29T20:56:29Z 562.99000000000001 2013-11-29T20:56:30Z 562.02999999999997 2013-11-29T20:56:31Z 559.13999999999999 2013-11-29T20:56:33Z 558.17999999999995 2013-11-29T20:56:34Z 556.74000000000001 2013-11-29T20:56:35Z 555.77999999999997 2013-11-29T20:56:36Z 555.77999999999997 2013-11-29T20:56:37Z 556.25999999999999 2013-11-29T20:56:38Z 555.77999999999997 2013-11-29T20:56:39Z 555.77999999999997 2013-11-29T20:56:40Z 554.82000000000005 2013-11-29T20:56:41Z 551.45000000000005 2013-11-29T20:56:44Z 548.09000000000003 2013-11-29T20:56:46Z 547.13 2013-11-29T20:56:48Z 544.24000000000001 2013-11-29T20:56:50Z 543.27999999999997 2013-11-29T20:56:52Z 543.27999999999997 2013-11-29T20:57:02Z 546.64999999999998 2013-11-29T20:57:10Z 546.16999999999996 2013-11-29T20:57:11Z 546.16999999999996 2013-11-29T20:57:12Z 547.13 2013-11-29T20:57:13Z 547.61000000000001 2013-11-29T20:57:14Z 549.04999999999995 2013-11-29T20:57:15Z 550.49000000000001 2013-11-29T20:57:16Z 553.86000000000001 2013-11-29T20:57:20Z 557.22000000000003 2013-11-29T20:57:24Z 558.65999999999997 2013-11-29T20:57:25Z 559.13999999999999 2013-11-29T20:57:26Z 561.07000000000005 2013-11-29T20:57:27Z 561.54999999999995 2013-11-29T20:57:28Z 562.99000000000001 2013-11-29T20:57:29Z 566.83000000000004 2013-11-29T20:57:33Z 569.24000000000001 2013-11-29T20:57:38Z 565.87 2013-11-29T20:57:41Z 565.38999999999999 2013-11-29T20:57:42Z 565.38999999999999 2013-11-29T20:57:43Z 565.38999999999999 2013-11-29T20:57:44Z 566.35000000000002 2013-11-29T20:57:45Z 566.35000000000002 2013-11-29T20:57:46Z 566.35000000000002 2013-11-29T20:57:47Z 565.87 2013-11-29T20:57:48Z 565.87 2013-11-29T20:57:49Z 562.50999999999999 2013-11-29T20:57:53Z 562.50999999999999 2013-11-29T20:57:54Z 559.62 2013-11-29T20:57:57Z 557.22000000000003 2013-11-29T20:57:59Z 556.25999999999999 2013-11-29T20:58:00Z 555.29999999999995 2013-11-29T20:58:01Z 551.45000000000005 2013-11-29T20:58:05Z 547.61000000000001 2013-11-29T20:58:07Z 544.24000000000001 2013-11-29T20:58:09Z 539.44000000000005 2013-11-29T20:58:12Z 537.50999999999999 2013-11-29T20:58:15Z 537.02999999999997 2013-11-29T20:58:22Z 535.11000000000001 2013-11-29T20:58:23Z 534.14999999999998 2013-11-29T20:58:24Z 532.71000000000004 2013-11-29T20:58:25Z 532.23000000000002 2013-11-29T20:58:26Z 530.29999999999995 2013-11-29T20:58:27Z 526.94000000000005 2013-11-29T20:58:30Z 523.58000000000004 2013-11-29T20:58:33Z 526.94000000000005 2013-11-29T20:58:42Z 531.26999999999998 2013-11-29T20:58:46Z 533.19000000000005 2013-11-29T20:58:48Z 534.63 2013-11-29T20:58:49Z 535.59000000000003 2013-11-29T20:58:50Z 537.50999999999999 2013-11-29T20:58:51Z 537.99000000000001 2013-11-29T20:58:52Z 539.44000000000005 2013-11-29T20:58:53Z 540.39999999999998 2013-11-29T20:58:54Z 542.32000000000005 2013-11-29T20:58:55Z 542.32000000000005 2013-11-29T20:58:56Z 542.79999999999995 2013-11-29T20:58:58Z 543.75999999999999 2013-11-29T20:58:59Z 544.24000000000001 2013-11-29T20:59:00Z 544.24000000000001 2013-11-29T20:59:01Z 545.20000000000005 2013-11-29T20:59:02Z 544.72000000000003 2013-11-29T20:59:03Z 540.39999999999998 2013-11-29T20:59:11Z 537.50999999999999 2013-11-29T20:59:14Z 533.19000000000005 2013-11-29T20:59:16Z 529.82000000000005 2013-11-29T20:59:19Z 526.94000000000005 2013-11-29T20:59:21Z 525.01999999999998 2013-11-29T20:59:22Z 524.05999999999995 2013-11-29T20:59:23Z 522.61000000000001 2013-11-29T20:59:24Z 521.64999999999998 2013-11-29T20:59:25Z 520.21000000000004 2013-11-29T20:59:26Z 519.25 2013-11-29T20:59:27Z 517.33000000000004 2013-11-29T20:59:28Z 517.33000000000004 2013-11-29T20:59:29Z 514.44000000000005 2013-11-29T20:59:32Z 511.07999999999998 2013-11-29T20:59:39Z 510.12 2013-11-29T20:59:46Z 506.26999999999998 2013-11-29T20:59:53Z 505.31 2013-11-29T20:59:54Z 504.82999999999998 2013-11-29T20:59:55Z 504.35000000000002 2013-11-29T20:59:56Z 503.87 2013-11-29T20:59:57Z 502.43000000000001 2013-11-29T20:59:58Z 501.94999999999999 2013-11-29T20:59:59Z 500.98000000000002 2013-11-29T21:00:00Z 501.94999999999999 2013-11-29T21:00:01Z 502.43000000000001 2013-11-29T21:00:02Z 500.01999999999998 2013-11-29T21:00:05Z 494.74000000000001 2013-11-29T21:00:10Z 498.10000000000002 2013-11-29T21:00:15Z 500.98000000000002 2013-11-29T21:00:22Z 501.94999999999999 2013-11-29T21:00:24Z 500.98000000000002 2013-11-29T21:00:28Z 500.01999999999998 2013-11-29T21:00:29Z 499.06 2013-11-29T21:00:30Z 497.13999999999999 2013-11-29T21:00:33Z 497.13999999999999 2013-11-29T21:00:34Z 493.76999999999998 2013-11-29T21:00:45Z 492.32999999999998 2013-11-29T21:00:51Z 491.85000000000002 2013-11-29T21:00:52Z 490.88999999999999 2013-11-29T21:00:55Z 490.41000000000003 2013-11-29T21:00:56Z 490.41000000000003 2013-11-29T21:00:57Z 490.41000000000003 2013-11-29T21:00:58Z 489.93000000000001 2013-11-29T21:00:59Z 489.44999999999999 2013-11-29T21:01:00Z 488.49000000000001 2013-11-29T21:01:01Z 488.00999999999999 2013-11-29T21:01:02Z 487.52999999999997 2013-11-29T21:01:03Z 487.05000000000001 2013-11-29T21:01:04Z 486.07999999999998 2013-11-29T21:01:05Z 483.19999999999999 2013-11-29T21:01:08Z 479.35000000000002 2013-11-29T21:01:12Z 477.91000000000003 2013-11-29T21:01:14Z 477.91000000000003 2013-11-29T21:01:15Z 476.47000000000003 2013-11-29T21:01:16Z 475.99000000000001 2013-11-29T21:01:17Z 475.50999999999999 2013-11-29T21:01:18Z 473.58999999999997 2013-11-29T21:01:20Z 472.13999999999999 2013-11-29T21:01:21Z 472.13999999999999 2013-11-29T21:01:22Z 470.69999999999999 2013-11-29T21:01:23Z 470.22000000000003 2013-11-29T21:01:24Z 468.77999999999997 2013-11-29T21:01:28Z 468.30000000000001 2013-11-29T21:01:29Z 468.30000000000001 2013-11-29T21:01:30Z 468.30000000000001 2013-11-29T21:01:31Z 468.30000000000001 2013-11-29T21:01:32Z 468.30000000000001 2013-11-29T21:01:33Z 468.77999999999997 2013-11-29T21:01:34Z 467.81999999999999 2013-11-29T21:01:35Z 468.77999999999997 2013-11-29T21:01:36Z 466.38 2013-11-29T21:01:39Z 466.38 2013-11-29T21:01:40Z 464.93000000000001 2013-11-29T21:01:42Z 463.97000000000003 2013-11-29T21:01:43Z 463.97000000000003 2013-11-29T21:01:44Z 463.00999999999999 2013-11-29T21:01:45Z 461.56999999999999 2013-11-29T21:01:46Z 461.56999999999999 2013-11-29T21:01:47Z 460.13 2013-11-29T21:01:48Z 459.64999999999998 2013-11-29T21:01:49Z 458.20999999999998 2013-11-29T21:01:50Z 457.24000000000001 2013-11-29T21:01:51Z 456.27999999999997 2013-11-29T21:01:52Z 455.80000000000001 2013-11-29T21:01:54Z 452.44 2013-11-29T21:01:59Z 449.55000000000001 2013-11-29T21:02:02Z 448.58999999999997 2013-11-29T21:02:03Z 448.11000000000001 2013-11-29T21:02:04Z 447.14999999999998 2013-11-29T21:02:06Z 446.19 2013-11-29T21:02:07Z 445.70999999999998 2013-11-29T21:02:08Z 444.26999999999998 2013-11-29T21:02:10Z 443.79000000000002 2013-11-29T21:02:11Z 440.42000000000002 2013-11-29T21:02:15Z 438.01999999999998 2013-11-29T21:02:17Z 437.54000000000002 2013-11-29T21:02:18Z 435.61000000000001 2013-11-29T21:02:19Z 435.13 2013-11-29T21:02:20Z 434.17000000000002 2013-11-29T21:02:21Z 433.69 2013-11-29T21:02:22Z 432.25 2013-11-29T21:02:24Z 431.29000000000002 2013-11-29T21:02:25Z 431.29000000000002 2013-11-29T21:02:26Z 429.85000000000002 2013-11-29T21:02:27Z 429.85000000000002 2013-11-29T21:02:28Z 429.37 2013-11-29T21:02:29Z 428.88999999999999 2013-11-29T21:02:30Z 428.39999999999998 2013-11-29T21:02:31Z 427.44 2013-11-29T21:02:32Z 425.04000000000002 2013-11-29T21:02:35Z 420.70999999999998 2013-11-29T21:02:38Z 419.26999999999998 2013-11-29T21:02:39Z 418.31 2013-11-29T21:02:40Z 417.35000000000002 2013-11-29T21:02:41Z 415.91000000000003 2013-11-29T21:02:42Z 415.43000000000001 2013-11-29T21:02:43Z 414.94999999999999 2013-11-29T21:02:44Z 414.47000000000003 2013-11-29T21:02:45Z 414.94999999999999 2013-11-29T21:02:46Z 414.47000000000003 2013-11-29T21:02:47Z 415.43000000000001 2013-11-29T21:02:48Z 413.98000000000002 2013-11-29T21:02:49Z 413.5 2013-11-29T21:02:50Z 413.5 2013-11-29T21:02:51Z 413.5 2013-11-29T21:02:52Z 412.54000000000002 2013-11-29T21:02:55Z 412.06 2013-11-29T21:02:56Z 411.57999999999998 2013-11-29T21:02:57Z 411.57999999999998 2013-11-29T21:02:58Z 411.10000000000002 2013-11-29T21:02:59Z 408.69999999999999 2013-11-29T21:03:09Z 411.57999999999998 2013-11-29T21:03:15Z 409.18000000000001 2013-11-29T21:03:23Z 407.25999999999999 2013-11-29T21:03:26Z 404.37 2013-11-29T21:03:37Z 402.44999999999999 2013-11-29T21:03:39Z 399.56999999999999 2013-11-29T21:03:46Z 398.60000000000002 2013-11-29T21:03:50Z 398.12 2013-11-29T21:03:51Z 399.07999999999998 2013-11-29T21:03:53Z 399.07999999999998 2013-11-29T21:03:54Z 398.12 2013-11-29T21:03:55Z 396.68000000000001 2013-11-29T21:04:04Z 396.19999999999999 2013-11-29T21:04:08Z 396.19999999999999 2013-11-29T21:04:09Z 392.36000000000001 2013-11-29T21:04:18Z 391.38999999999999 2013-11-29T21:04:19Z 390.43000000000001 2013-11-29T21:04:20Z 389.94999999999999 2013-11-29T21:04:21Z 389.47000000000003 2013-11-29T21:04:22Z 386.11000000000001 2013-11-29T21:04:27Z 382.74000000000001 2013-11-29T21:04:30Z 380.81999999999999 2013-11-29T21:04:32Z 379.38 2013-11-29T21:04:33Z 379.38 2013-11-29T21:04:34Z 376.97000000000003 2013-11-29T21:04:35Z 377.44999999999999 2013-11-29T21:04:36Z 375.05000000000001 2013-11-29T21:04:39Z 373.61000000000001 2013-11-29T21:04:41Z 372.17000000000002 2013-11-29T21:04:44Z 371.69 2013-11-29T21:04:45Z 372.17000000000002 2013-11-29T21:04:46Z 372.17000000000002 2013-11-29T21:04:51Z 369.75999999999999 2013-11-29T21:04:54Z 368.80000000000001 2013-11-29T21:04:57Z 368.80000000000001 2013-11-29T21:04:58Z 364.95999999999998 2013-11-29T21:05:03Z 363.04000000000002 2013-11-29T21:05:05Z 361.11000000000001 2013-11-29T21:05:06Z 360.63 2013-11-29T21:05:07Z 357.26999999999998 2013-11-29T21:05:10Z 354.86000000000001 2013-11-29T21:05:13Z 353.89999999999998 2013-11-29T21:05:14Z 352.45999999999998 2013-11-29T21:05:16Z 348.62 2013-11-29T21:05:21Z 347.17000000000002 2013-11-29T21:05:22Z 346.20999999999998 2013-11-29T21:05:23Z 345.25 2013-11-29T21:05:24Z 344.76999999999998 2013-11-29T21:05:25Z 341.41000000000003 2013-11-29T21:05:29Z 338.04000000000002 2013-11-29T21:05:32Z 335.16000000000003 2013-11-29T21:05:34Z 334.68000000000001 2013-11-29T21:05:35Z 334.68000000000001 2013-11-29T21:05:36Z 333.70999999999998 2013-11-29T21:05:37Z 332.26999999999998 2013-11-29T21:05:38Z 330.82999999999998 2013-11-29T21:05:39Z 330.82999999999998 2013-11-29T21:05:40Z 328.91000000000003 2013-11-29T21:05:41Z 329.38999999999999 2013-11-29T21:05:42Z 325.06 2013-11-29T21:05:47Z 323.13999999999999 2013-11-29T21:05:50Z 320.74000000000001 2013-11-29T21:05:54Z 316.88999999999999 2013-11-29T21:06:00Z 316.88999999999999 2013-11-29T21:06:04Z 313.05000000000001 2013-11-29T21:06:10Z 313.05000000000001 2013-11-29T21:06:11Z 311.60000000000002 2013-11-29T21:06:14Z 310.63999999999999 2013-11-29T21:06:17Z 309.19999999999999 2013-11-29T21:06:20Z 308.72000000000003 2013-11-29T21:06:21Z 305.83999999999997 2013-11-29T21:06:28Z 306.31999999999999 2013-11-29T21:06:54Z 306.80000000000001 2013-11-29T21:07:00Z 306.31999999999999 2013-11-29T21:07:02Z 305.36000000000001 2013-11-29T21:07:03Z 304.88 2013-11-29T21:07:04Z 301.50999999999999 2013-11-29T21:07:09Z 298.63 2013-11-29T21:07:17Z 297.67000000000002 2013-11-29T21:07:19Z 297.67000000000002 2013-11-29T21:07:20Z 297.67000000000002 2013-11-29T21:07:21Z 296.69999999999999 2013-11-29T21:07:25Z 296.22000000000003 2013-11-29T21:07:26Z 296.22000000000003 2013-11-29T21:07:27Z 296.22000000000003 2013-11-29T21:07:28Z 294.77999999999997 2013-11-29T21:07:29Z 295.25999999999999 2013-11-29T21:07:30Z 294.30000000000001 2013-11-29T21:07:40Z 293.81999999999999 2013-11-29T21:07:46Z 292.86000000000001 2013-11-29T21:07:47Z 291.42000000000002 2013-11-29T21:07:52Z 290.94 2013-11-29T21:07:53Z 288.52999999999997 2013-11-29T21:07:58Z 286.61000000000001 2013-11-29T21:08:01Z 282.27999999999997 2013-11-29T21:08:09Z 279.88 2013-11-29T21:08:12Z 276.04000000000002 2013-11-29T21:08:15Z 272.67000000000002 2013-11-29T21:08:19Z 269.31 2013-11-29T21:08:22Z 265.94 2013-11-29T21:08:25Z 263.54000000000002 2013-11-29T21:08:28Z 259.20999999999998 2013-11-29T21:08:33Z 258.73000000000002 2013-11-29T21:08:34Z 257.29000000000002 2013-11-29T21:08:35Z 254.41 2013-11-29T21:08:39Z 252.96000000000001 2013-11-29T21:08:42Z 250.08000000000001 2013-11-29T21:08:46Z 249.12 2013-11-29T21:08:47Z 248.16 2013-11-29T21:08:48Z 248.63999999999999 2013-11-29T21:08:49Z 246.72 2013-11-29T21:08:50Z 246.22999999999999 2013-11-29T21:08:51Z 245.27000000000001 2013-11-29T21:08:52Z 244.78999999999999 2013-11-29T21:08:53Z 244.78999999999999 2013-11-29T21:08:54Z 244.78999999999999 2013-11-29T21:08:55Z 243.34999999999999 2013-11-29T21:08:56Z 242.87 2013-11-29T21:08:57Z 241.91 2013-11-29T21:08:58Z 241.91 2013-11-29T21:08:59Z 238.53999999999999 2013-11-29T21:09:02Z 235.18000000000001 2013-11-29T21:09:07Z 233.74000000000001 2013-11-29T21:09:09Z 231.81 2013-11-29T21:09:13Z 228.44999999999999 2013-11-29T21:09:18Z 225.09 2013-11-29T21:09:25Z 224.12 2013-11-29T21:09:26Z 223.63999999999999 2013-11-29T21:09:27Z 220.28 2013-11-29T21:09:30Z 216.91 2013-11-29T21:09:35Z 213.55000000000001 2013-11-29T21:09:40Z 213.55000000000001 2013-11-29T21:09:41Z 213.06999999999999 2013-11-29T21:09:44Z 212.11000000000001 2013-11-29T21:09:45Z 209.22 2013-11-29T21:09:51Z 209.22 2013-11-29T21:09:52Z 208.74000000000001 2013-11-29T21:09:53Z 208.74000000000001 2013-11-29T21:09:55Z 207.78 2013-11-29T21:09:56Z 207.78 2013-11-29T21:09:57Z 207.30000000000001 2013-11-29T21:09:58Z 207.30000000000001 2013-11-29T21:09:59Z 206.81999999999999 2013-11-29T21:10:00Z 206.34 2013-11-29T21:10:03Z 206.81999999999999 2013-11-29T21:10:04Z 206.81999999999999 2013-11-29T21:10:05Z 207.30000000000001 2013-11-29T21:10:13Z 206.81999999999999 2013-11-29T21:10:33Z 206.34 2013-11-29T21:10:36Z 206.81999999999999 2013-11-29T21:10:42Z 207.78 2013-11-29T21:10:44Z 205.38 2013-11-29T21:10:55Z 204.41999999999999 2013-11-29T21:10:57Z 200.09 2013-11-29T21:11:05Z 200.09 2013-11-29T21:11:06Z 198.65000000000001 2013-11-29T21:11:10Z 197.21000000000001 2013-11-29T21:11:21Z 196.25 2013-11-29T21:11:23Z 194.80000000000001 2013-11-29T21:11:28Z 194.31999999999999 2013-11-29T21:11:29Z 190.96000000000001 2013-11-29T21:11:34Z 189.52000000000001 2013-11-29T21:11:36Z 186.15000000000001 2013-11-29T21:11:42Z 184.71000000000001 2013-11-29T21:11:45Z 184.71000000000001 2013-11-29T21:11:46Z 184.22999999999999 2013-11-29T21:11:48Z 183.75 2013-11-29T21:11:51Z 182.78999999999999 2013-11-29T21:12:00Z 185.19 2013-11-29T21:12:06Z 187.11000000000001 2013-11-29T21:12:10Z 187.11000000000001 2013-11-29T21:12:16Z 185.19 2013-11-29T21:12:20Z 184.71000000000001 2013-11-29T21:12:30Z 184.71000000000001 2013-11-29T21:12:43Z 185.66999999999999 2013-11-29T21:12:54Z 186.15000000000001 2013-11-29T21:12:55Z 187.59 2013-11-29T21:13:01Z 189.03999999999999 2013-11-29T21:13:04Z 189.03999999999999 2013-11-29T21:13:09Z 190 2013-11-29T21:13:15Z 190.47999999999999 2013-11-29T21:13:18Z 190.96000000000001 2013-11-29T21:13:23Z 193.36000000000001 2013-11-29T21:13:31Z 193.36000000000001 2013-11-29T21:13:37Z 195.77000000000001 2013-11-29T21:13:43Z 196.25 2013-11-29T21:13:47Z 195.77000000000001 2013-11-29T21:13:55Z 196.25 2013-11-29T21:14:00Z 199.13 2013-11-29T21:14:04Z 200.56999999999999 2013-11-29T21:14:05Z 202.00999999999999 2013-11-29T21:14:09Z 202.97999999999999 2013-11-29T21:14:14Z 201.05000000000001 2013-11-29T21:14:19Z 201.05000000000001 2013-11-29T21:14:21Z 201.05000000000001 2013-11-29T21:14:23Z 200.09 2013-11-29T21:14:27Z 201.05000000000001 2013-11-29T21:14:37Z 201.53 2013-11-29T21:14:45Z 201.05000000000001 2013-11-29T21:15:14Z 202.00999999999999 2013-11-29T21:15:36Z 202.97999999999999 2013-11-29T21:15:44Z 202.49000000000001 2013-11-29T21:15:51Z 202.49000000000001 2013-11-29T21:15:53Z 202.97999999999999 2013-11-29T21:16:02Z 203.46000000000001 2013-11-29T21:16:07Z 200.56999999999999 2013-11-29T21:16:14Z 200.56999999999999 2013-11-29T21:16:16Z 202.00999999999999 2013-11-29T21:16:26Z 202.49000000000001 2013-11-29T21:16:27Z 203.46000000000001 2013-11-29T21:16:29Z 204.90000000000001 2013-11-29T21:16:31Z 208.25999999999999 2013-11-29T21:16:37Z 210.19 2013-11-29T21:16:42Z 211.15000000000001 2013-11-29T21:16:43Z 214.50999999999999 2013-11-29T21:16:51Z 215.94999999999999 2013-11-29T21:16:58Z 219.31999999999999 2013-11-29T21:17:07Z 222.68000000000001 2013-11-29T21:17:12Z 223.63999999999999 2013-11-29T21:17:14Z 224.61000000000001 2013-11-29T21:17:16Z 228.44999999999999 2013-11-29T21:17:24Z 232.30000000000001 2013-11-29T21:17:29Z 234.69999999999999 2013-11-29T21:17:31Z 237.09999999999999 2013-11-29T21:17:34Z 237.58000000000001 2013-11-29T21:17:35Z 236.13999999999999 2013-11-29T21:17:39Z 237.58000000000001 2013-11-29T21:17:44Z 238.06 2013-11-29T21:17:48Z 239.02000000000001 2013-11-29T21:17:51Z 242.38999999999999 2013-11-29T21:17:57Z 243.34999999999999 2013-11-29T21:18:01Z 243.83000000000001 2013-11-29T21:18:03Z 244.31 2013-11-29T21:18:04Z 246.22999999999999 2013-11-29T21:18:06Z 246.72 2013-11-29T21:18:08Z 248.63999999999999 2013-11-29T21:18:14Z 248.16 2013-11-29T21:18:17Z 249.12 2013-11-29T21:18:19Z 248.63999999999999 2013-11-29T21:18:20Z 249.12 2013-11-29T21:18:25Z 248.63999999999999 2013-11-29T21:18:27Z 249.12 2013-11-29T21:18:28Z 248.16 2013-11-29T21:18:29Z 247.68000000000001 2013-11-29T21:18:30Z 247.19999999999999 2013-11-29T21:18:31Z 247.19999999999999 2013-11-29T21:18:32Z 247.19999999999999 2013-11-29T21:18:33Z 246.72 2013-11-29T21:18:34Z 247.19999999999999 2013-11-29T21:18:35Z 247.19999999999999 2013-11-29T21:18:42Z 247.19999999999999 2013-11-29T21:18:44Z 244.78999999999999 2013-11-29T21:18:51Z 244.31 2013-11-29T21:18:56Z 242.38999999999999 2013-11-29T21:18:59Z 239.02000000000001 2013-11-29T21:19:06Z 237.58000000000001 2013-11-29T21:19:08Z 233.74000000000001 2013-11-29T21:19:12Z 230.37 2013-11-29T21:19:15Z 227.49000000000001 2013-11-29T21:19:19Z 226.53 2013-11-29T21:19:20Z 225.56999999999999 2013-11-29T21:19:22Z 222.68000000000001 2013-11-29T21:19:26Z 221.24000000000001 2013-11-29T21:19:27Z 218.36000000000001 2013-11-29T21:19:31Z 216.43000000000001 2013-11-29T21:19:33Z 213.55000000000001 2013-11-29T21:19:36Z 208.74000000000001 2013-11-29T21:19:42Z 207.78 2013-11-29T21:19:44Z 205.86000000000001 2013-11-29T21:19:47Z 205.38 2013-11-29T21:19:48Z 204.41999999999999 2013-11-29T21:19:49Z 203.46000000000001 2013-11-29T21:19:50Z 202.49000000000001 2013-11-29T21:19:51Z 202.00999999999999 2013-11-29T21:19:52Z 201.53 2013-11-29T21:19:53Z 201.05000000000001 2013-11-29T21:19:54Z 200.56999999999999 2013-11-29T21:19:55Z 197.21000000000001 2013-11-29T21:20:02Z 198.16999999999999 2013-11-29T21:20:07Z 198.65000000000001 2013-11-29T21:20:09Z 198.16999999999999 2013-11-29T21:20:10Z 197.21000000000001 2013-11-29T21:20:15Z 196.25 2013-11-29T21:20:16Z 194.31999999999999 2013-11-29T21:20:20Z 193.84 2013-11-29T21:20:21Z 191.91999999999999 2013-11-29T21:20:24Z 191.44 2013-11-29T21:20:25Z 188.08000000000001 2013-11-29T21:20:30Z 188.08000000000001 2013-11-29T21:20:31Z 187.59 2013-11-29T21:20:33Z 187.59 2013-11-29T21:20:34Z 187.11000000000001 2013-11-29T21:20:35Z 187.11000000000001 2013-11-29T21:20:36Z 187.59 2013-11-29T21:20:37Z 187.11000000000001 2013-11-29T21:20:38Z 187.11000000000001 2013-11-29T21:20:42Z 186.63 2013-11-29T21:20:43Z 183.27000000000001 2013-11-29T21:20:49Z 180.87 2013-11-29T21:20:53Z 179.41999999999999 2013-11-29T21:20:57Z 177.5 2013-11-29T21:21:03Z 177.02000000000001 2013-11-29T21:21:05Z 176.06 2013-11-29T21:21:09Z 175.58000000000001 2013-11-29T21:21:10Z 174.62 2013-11-29T21:21:13Z 175.09999999999999 2013-11-29T21:21:16Z 175.09999999999999 2013-11-29T21:21:17Z 175.09999999999999 2013-11-29T21:21:18Z 174.62 2013-11-29T21:21:19Z 173.66 2013-11-29T21:21:20Z 173.16999999999999 2013-11-29T21:21:21Z 173.16999999999999 2013-11-29T21:21:22Z 173.16999999999999 2013-11-29T21:21:23Z 172.69 2013-11-29T21:21:24Z 172.21000000000001 2013-11-29T21:21:25Z 171.72999999999999 2013-11-29T21:21:28Z 171.72999999999999 2013-11-29T21:21:29Z 171.72999999999999 2013-11-29T21:21:30Z 171.72999999999999 2013-11-29T21:21:31Z 171.72999999999999 2013-11-29T21:21:32Z 171.25 2013-11-29T21:21:33Z 171.25 2013-11-29T21:21:34Z 171.25 2013-11-29T21:21:35Z 170.77000000000001 2013-11-29T21:21:36Z 170.77000000000001 2013-11-29T21:21:37Z 170.28999999999999 2013-11-29T21:21:43Z 170.28999999999999 2013-11-29T21:21:57Z 170.77000000000001 2013-11-29T21:22:10Z 170.77000000000001 2013-11-29T21:22:13Z 170.77000000000001 2013-11-29T21:22:14Z 170.77000000000001 2013-11-29T21:22:15Z 171.25 2013-11-29T21:22:16Z 171.25 2013-11-29T21:22:17Z 171.25 2013-11-29T21:22:18Z 171.25 2013-11-29T21:22:19Z 171.25 2013-11-29T21:22:20Z 170.77000000000001 2013-11-29T21:22:22Z 170.77000000000001 2013-11-29T21:22:23Z 170.77000000000001 2013-11-29T21:22:25Z 170.28999999999999 2013-11-29T21:22:31Z 169.81 2013-11-29T21:22:32Z 170.28999999999999 2013-11-29T21:22:41Z 170.28999999999999 2013-11-29T21:22:46Z 169.81 2013-11-29T21:22:47Z 169.81 2013-11-29T21:22:48Z 169.81 2013-11-29T21:22:49Z 170.28999999999999 2013-11-29T21:22:50Z 170.28999999999999 2013-11-29T21:22:51Z 170.28999999999999 2013-11-29T21:22:52Z 169.81 2013-11-29T21:22:53Z 170.28999999999999 2013-11-29T21:22:54Z 169.81 2013-11-29T21:22:55Z 169.81 2013-11-29T21:22:56Z 169.81 2013-11-29T21:22:57Z 169.81 2013-11-29T21:22:58Z 169.81 2013-11-29T21:22:59Z 170.28999999999999 2013-11-29T21:23:00Z 169.81 2013-11-29T21:23:02Z 169.33000000000001 2013-11-29T21:23:03Z 169.33000000000001 2013-11-29T21:23:04Z 169.33000000000001 2013-11-29T21:23:05Z 169.33000000000001 2013-11-29T21:23:06Z 169.33000000000001 2013-11-29T21:23:07Z 168.84999999999999 2013-11-29T21:23:11Z 168.84999999999999 2013-11-29T21:23:12Z 168.84999999999999 2013-11-29T21:23:13Z 169.33000000000001 2013-11-29T21:23:16Z 168.84999999999999 2013-11-29T21:23:17Z 169.33000000000001 2013-11-29T21:23:19Z 169.33000000000001 2013-11-29T21:23:20Z 169.33000000000001 2013-11-29T21:23:23Z 169.33000000000001 2013-11-29T21:23:24Z 169.33000000000001 2013-11-29T21:23:25Z 169.33000000000001 2013-11-29T21:23:27Z 169.33000000000001 2013-11-29T21:23:28Z 169.33000000000001 2013-11-29T21:23:30Z 169.33000000000001 2013-11-29T21:23:31Z 169.33000000000001 2013-11-29T21:23:39Z 168.84999999999999 2013-11-29T21:23:40Z 168.37 2013-11-29T21:23:42Z 168.84999999999999 2013-11-29T21:23:44Z 169.33000000000001 2013-11-29T21:23:46Z 167.41 2013-11-29T21:23:51Z 167.41 2013-11-29T21:23:53Z 168.37 2013-11-29T21:23:55Z 167.88999999999999 2013-11-29T21:23:57Z 168.37 2013-11-29T21:23:58Z 168.37 2013-11-29T21:23:59Z 168.37 2013-11-29T21:24:00Z 167.41 2013-11-29T21:24:04Z 167.41 2013-11-29T21:24:05Z 166.93000000000001 2013-11-29T21:24:14Z 166.93000000000001 2013-11-29T21:24:16Z 166.93000000000001 2013-11-29T21:24:23Z 165.96000000000001 2013-11-29T21:24:31Z 165.47999999999999 2013-11-29T21:24:32Z 165.96000000000001 2013-11-29T21:24:33Z 165 2013-11-29T21:24:35Z 165.47999999999999 2013-11-29T21:24:36Z 165.96000000000001 2013-11-29T21:24:37Z 164.52000000000001 2013-11-29T21:24:40Z 164.52000000000001 2013-11-29T21:24:41Z 164.03999999999999 2013-11-29T21:25:00Z 164.52000000000001 2013-11-29T21:25:18Z 172.69 2013-11-29T21:25:35Z 173.16999999999999 2013-11-29T21:25:36Z 173.16999999999999 2013-11-29T21:25:40Z 172.69 2013-11-29T21:25:42Z 173.16999999999999 2013-11-29T21:25:43Z 172.69 2013-11-29T21:25:44Z 172.69 2013-11-29T21:25:47Z 173.66 2013-11-29T21:25:48Z 173.16999999999999 2013-11-29T21:25:50Z 173.66 2013-11-29T21:25:55Z 172.21000000000001 2013-11-29T21:26:00Z 172.21000000000001 2013-11-29T21:26:04Z 171.72999999999999 2013-11-29T21:26:08Z 170.28999999999999 2013-11-29T21:26:11Z 169.33000000000001 2013-11-29T21:26:13Z 168.37 2013-11-29T21:26:17Z 167.41 2013-11-29T21:26:30Z 168.84999999999999 2013-11-29T21:26:43Z 168.37 2013-11-29T21:26:56Z 169.33000000000001 2013-11-29T21:27:09Z 169.33000000000001 2013-11-29T21:27:29Z 168.37 2013-11-29T21:39:13Z 168.37 2013-11-29T21:39:14Z 167.88999999999999 2013-11-29T21:39:31Z 167.41 2013-11-29T21:39:40Z 168.84999999999999 2013-11-29T21:39:47Z 172.21000000000001 2013-11-29T21:39:56Z 172.69 2013-11-29T21:40:17Z 172.21000000000001 2013-11-29T21:40:27Z 172.21000000000001 2013-11-29T21:40:32Z 171.72999999999999 2013-11-29T21:40:37Z 172.21000000000001 2013-11-29T21:40:42Z 172.21000000000001 2013-11-29T21:40:47Z 171.72999999999999 2013-11-29T21:40:51Z 170.77000000000001 2013-11-29T21:40:53Z 171.25 2013-11-29T21:40:55Z 170.77000000000001 2013-11-29T21:41:01Z 169.81 2013-11-29T21:41:02Z 170.28999999999999 2013-11-29T21:41:03Z 170.77000000000001 2013-11-29T21:41:04Z 171.25 2013-11-29T21:41:05Z 171.72999999999999 2013-11-29T21:41:06Z 172.21000000000001 2013-11-29T21:41:07Z 174.13999999999999 2013-11-29T21:41:11Z 177.02000000000001 2013-11-29T21:41:17Z 179.90000000000001 2013-11-29T21:41:23Z 182.31 2013-11-29T21:41:26Z 183.75 2013-11-29T21:41:27Z 184.71000000000001 2013-11-29T21:41:28Z 186.63 2013-11-29T21:41:29Z 188.08000000000001 2013-11-29T21:41:37Z 188.56 2013-11-29T21:41:49Z 189.03999999999999 2013-11-29T21:41:50Z 189.52000000000001 2013-11-29T21:41:52Z 190.96000000000001 2013-11-29T21:41:54Z 190.96000000000001 2013-11-29T21:41:55Z 191.91999999999999 2013-11-29T21:41:56Z 192.88 2013-11-29T21:41:57Z 192.88 2013-11-29T21:41:58Z 194.31999999999999 2013-11-29T21:42:00Z 196.25 2013-11-29T21:42:02Z 196.25 2013-11-29T21:42:03Z 197.69 2013-11-29T21:42:08Z 198.16999999999999 2013-11-29T21:42:09Z 198.16999999999999 2013-11-29T21:42:10Z 197.21000000000001 2013-11-29T21:42:12Z 196.25 2013-11-29T21:42:13Z 196.25 2013-11-29T21:42:14Z 195.77000000000001 2013-11-29T21:42:15Z 196.72999999999999 2013-11-29T21:42:16Z 198.16999999999999 2013-11-29T21:42:18Z 198.65000000000001 2013-11-29T21:42:19Z 199.13 2013-11-29T21:42:22Z 199.61000000000001 2013-11-29T21:42:23Z 200.56999999999999 2013-11-29T21:42:24Z 201.05000000000001 2013-11-29T21:42:25Z 201.05000000000001 2013-11-29T21:42:26Z 202.00999999999999 2013-11-29T21:42:27Z 201.53 2013-11-29T21:42:28Z 202.49000000000001 2013-11-29T21:42:29Z 202.49000000000001 2013-11-29T21:42:30Z 202.97999999999999 2013-11-29T21:42:31Z 203.94 2013-11-29T21:42:35Z 204.41999999999999 2013-11-29T21:42:36Z 204.41999999999999 2013-11-29T21:42:37Z 204.41999999999999 2013-11-29T21:42:38Z 201.53 2013-11-29T21:42:41Z 201.53 2013-11-29T21:42:42Z 204.90000000000001 2013-11-29T21:42:46Z 205.38 2013-11-29T21:42:47Z 207.30000000000001 2013-11-29T21:42:51Z 207.78 2013-11-29T21:42:52Z 208.25999999999999 2013-11-29T21:42:53Z 207.78 2013-11-29T21:42:56Z 206.81999999999999 2013-11-29T21:42:57Z 207.78 2013-11-29T21:42:59Z 208.25999999999999 2013-11-29T21:43:00Z 207.30000000000001 2013-11-29T21:43:01Z 206.81999999999999 2013-11-29T21:43:02Z 206.34 2013-11-29T21:43:03Z 205.86000000000001 2013-11-29T21:43:04Z 205.38 2013-11-29T21:43:05Z 204.90000000000001 2013-11-29T21:43:06Z 204.90000000000001 2013-11-29T21:43:07Z 204.90000000000001 2013-11-29T21:43:08Z 204.41999999999999 2013-11-29T21:43:09Z 203.46000000000001 2013-11-29T21:43:11Z 202.49000000000001 2013-11-29T21:43:12Z 201.53 2013-11-29T21:43:13Z 200.56999999999999 2013-11-29T21:43:15Z 199.61000000000001 2013-11-29T21:43:16Z 199.13 2013-11-29T21:43:17Z 197.69 2013-11-29T21:43:18Z 196.25 2013-11-29T21:43:19Z 196.25 2013-11-29T21:43:20Z 194.80000000000001 2013-11-29T21:43:22Z 194.31999999999999 2013-11-29T21:43:23Z 193.84 2013-11-29T21:43:24Z 193.84 2013-11-29T21:43:25Z 190.47999999999999 2013-11-29T21:43:30Z 190.47999999999999 2013-11-29T21:43:31Z 188.56 2013-11-29T21:43:32Z 187.59 2013-11-29T21:43:33Z 186.63 2013-11-29T21:43:34Z 186.15000000000001 2013-11-29T21:43:35Z 185.19 2013-11-29T21:43:36Z 183.75 2013-11-29T21:43:37Z 183.27000000000001 2013-11-29T21:43:38Z 183.27000000000001 2013-11-29T21:43:39Z 182.31 2013-11-29T21:43:40Z 180.87 2013-11-29T21:43:41Z 180.38 2013-11-29T21:43:42Z 179.41999999999999 2013-11-29T21:43:43Z 178.46000000000001 2013-11-29T21:43:44Z 177.5 2013-11-29T21:43:45Z 176.53999999999999 2013-11-29T21:43:46Z 175.58000000000001 2013-11-29T21:43:47Z 175.09999999999999 2013-11-29T21:43:48Z 173.16999999999999 2013-11-29T21:43:51Z 172.69 2013-11-29T21:43:52Z 172.69 2013-11-29T21:43:53Z 171.72999999999999 2013-11-29T21:43:54Z 171.25 2013-11-29T21:43:55Z 171.72999999999999 2013-11-29T21:43:56Z 170.28999999999999 2013-11-29T21:43:57Z 169.81 2013-11-29T21:43:58Z 169.33000000000001 2013-11-29T21:43:59Z 169.33000000000001 2013-11-29T21:44:00Z 169.81 2013-11-29T21:44:01Z 170.77000000000001 2013-11-29T21:44:02Z 170.77000000000001 2013-11-29T21:44:10Z 170.77000000000001 2013-11-29T21:44:11Z 170.77000000000001 2013-11-29T21:44:12Z 170.77000000000001 2013-11-29T21:44:13Z 171.72999999999999 2013-11-29T21:44:14Z 170.77000000000001 2013-11-29T21:44:15Z 171.25 2013-11-29T21:44:16Z 171.72999999999999 2013-11-29T21:44:17Z 171.72999999999999 2013-11-29T21:44:19Z 171.25 2013-11-29T21:44:20Z 171.25 2013-11-29T21:44:21Z 171.72999999999999 2013-11-29T21:44:23Z 172.21000000000001 2013-11-29T21:44:24Z 171.72999999999999 2013-11-29T21:44:25Z 173.16999999999999 2013-11-29T21:44:31Z 174.62 2013-11-29T21:44:32Z 175.58000000000001 2013-11-29T21:44:33Z 176.06 2013-11-29T21:44:34Z 177.02000000000001 2013-11-29T21:44:35Z 178.46000000000001 2013-11-29T21:44:36Z 179.41999999999999 2013-11-29T21:44:37Z 179.90000000000001 2013-11-29T21:44:38Z 182.78999999999999 2013-11-29T21:44:42Z 181.83000000000001 2013-11-29T21:44:44Z 181.34999999999999 2013-11-29T21:44:45Z 181.83000000000001 2013-11-29T21:44:46Z 182.31 2013-11-29T21:44:47Z 182.31 2013-11-29T21:44:48Z 181.83000000000001 2013-11-29T21:44:49Z 182.31 2013-11-29T21:44:50Z 180.87 2013-11-29T21:44:51Z 179.41999999999999 2013-11-29T21:44:53Z 177.97999999999999 2013-11-29T21:44:55Z 177.5 2013-11-29T21:44:56Z 176.53999999999999 2013-11-29T21:44:57Z 176.53999999999999 2013-11-29T21:44:58Z 176.53999999999999 2013-11-29T21:44:59Z 177.02000000000001 2013-11-29T21:45:00Z 176.53999999999999 2013-11-29T21:45:01Z 176.53999999999999 2013-11-29T21:45:02Z 176.53999999999999 2013-11-29T21:45:03Z 177.5 2013-11-29T21:45:04Z 177.5 2013-11-29T21:45:05Z 177.97999999999999 2013-11-29T21:45:06Z 177.97999999999999 2013-11-29T21:45:07Z 179.90000000000001 2013-11-29T21:45:08Z 181.34999999999999 2013-11-29T21:45:09Z 181.83000000000001 2013-11-29T21:45:10Z 182.78999999999999 2013-11-29T21:45:11Z 184.71000000000001 2013-11-29T21:45:13Z 184.71000000000001 2013-11-29T21:45:14Z 185.66999999999999 2013-11-29T21:45:15Z 185.66999999999999 2013-11-29T21:45:16Z 187.11000000000001 2013-11-29T21:45:17Z 191.44 2013-11-29T21:45:21Z 194.80000000000001 2013-11-29T21:45:25Z 195.77000000000001 2013-11-29T21:45:26Z 196.72999999999999 2013-11-29T21:45:27Z 197.69 2013-11-29T21:45:28Z 198.16999999999999 2013-11-29T21:45:29Z 200.56999999999999 2013-11-29T21:45:32Z 201.53 2013-11-29T21:45:33Z 202.97999999999999 2013-11-29T21:45:34Z 203.94 2013-11-29T21:45:35Z 204.41999999999999 2013-11-29T21:45:36Z 204.90000000000001 2013-11-29T21:45:37Z 205.38 2013-11-29T21:45:38Z 207.78 2013-11-29T21:45:40Z 209.22 2013-11-29T21:45:41Z 211.15000000000001 2013-11-29T21:45:43Z 211.63 2013-11-29T21:45:44Z 214.50999999999999 2013-11-29T21:45:48Z 218.36000000000001 2013-11-29T21:45:52Z 219.31999999999999 2013-11-29T21:45:54Z 220.28 2013-11-29T21:45:55Z 221.72 2013-11-29T21:45:56Z 223.16 2013-11-29T21:45:57Z 224.12 2013-11-29T21:45:58Z 225.56999999999999 2013-11-29T21:45:59Z 227.97 2013-11-29T21:46:02Z 229.88999999999999 2013-11-29T21:46:06Z 230.37 2013-11-29T21:46:07Z 232.30000000000001 2013-11-29T21:46:09Z 233.74000000000001 2013-11-29T21:46:11Z 234.22 2013-11-29T21:46:12Z 235.18000000000001 2013-11-29T21:46:13Z 236.13999999999999 2013-11-29T21:46:15Z 237.58000000000001 2013-11-29T21:46:18Z 241.43000000000001 2013-11-29T21:46:22Z 243.83000000000001 2013-11-29T21:46:25Z 245.75 2013-11-29T21:46:27Z 248.63999999999999 2013-11-29T21:46:31Z 250.56 2013-11-29T21:46:33Z 251.03999999999999 2013-11-29T21:46:34Z 251.03999999999999 2013-11-29T21:46:35Z 251.03999999999999 2013-11-29T21:46:36Z 252.47999999999999 2013-11-29T21:46:37Z 253.44 2013-11-29T21:46:38Z 253.93000000000001 2013-11-29T21:46:39Z 255.37 2013-11-29T21:46:41Z 256.81 2013-11-29T21:46:42Z 257.76999999999998 2013-11-29T21:46:43Z 259.69 2013-11-29T21:46:46Z 260.17000000000002 2013-11-29T21:46:47Z 260.64999999999998 2013-11-29T21:46:48Z 261.13999999999999 2013-11-29T21:46:49Z 262.10000000000002 2013-11-29T21:46:50Z 262.57999999999998 2013-11-29T21:46:51Z 263.54000000000002 2013-11-29T21:46:52Z 264.01999999999998 2013-11-29T21:46:53Z 264.98000000000002 2013-11-29T21:46:54Z 264.98000000000002 2013-11-29T21:46:55Z 265.45999999999998 2013-11-29T21:46:57Z 266.42000000000002 2013-11-29T21:46:58Z 267.38 2013-11-29T21:46:59Z 268.82999999999998 2013-11-29T21:47:00Z 270.26999999999998 2013-11-29T21:47:02Z 270.75 2013-11-29T21:47:03Z 270.75 2013-11-29T21:47:04Z 273.63 2013-11-29T21:47:09Z 277.48000000000002 2013-11-29T21:47:12Z 278.44 2013-11-29T21:47:13Z 279.88 2013-11-29T21:47:17Z 280.36000000000001 2013-11-29T21:47:18Z 281.80000000000001 2013-11-29T21:47:19Z 282.27999999999997 2013-11-29T21:47:20Z 282.27999999999997 2013-11-29T21:47:31Z 280.36000000000001 2013-11-29T21:47:35Z 284.20999999999998 2013-11-29T21:47:42Z 287.56999999999999 2013-11-29T21:47:46Z 289.49000000000001 2013-11-29T21:47:48Z 289.97000000000003 2013-11-29T21:47:49Z 290.94 2013-11-29T21:47:50Z 292.38 2013-11-29T21:47:51Z 292.86000000000001 2013-11-29T21:47:52Z 294.77999999999997 2013-11-29T21:47:55Z 295.74000000000001 2013-11-29T21:47:56Z 295.74000000000001 2013-11-29T21:47:57Z 296.22000000000003 2013-11-29T21:47:58Z 296.69999999999999 2013-11-29T21:47:59Z 296.69999999999999 2013-11-29T21:48:01Z 296.69999999999999 2013-11-29T21:48:02Z 297.18000000000001 2013-11-29T21:48:03Z 297.18000000000001 2013-11-29T21:48:04Z 297.67000000000002 2013-11-29T21:48:07Z 298.14999999999998 2013-11-29T21:48:08Z 300.06999999999999 2013-11-29T21:48:13Z 301.50999999999999 2013-11-29T21:48:15Z 301.02999999999997 2013-11-29T21:48:19Z 300.55000000000001 2013-11-29T21:48:20Z 300.06999999999999 2013-11-29T21:48:21Z 300.06999999999999 2013-11-29T21:48:22Z 299.58999999999997 2013-11-29T21:48:23Z 299.11000000000001 2013-11-29T21:48:24Z 299.11000000000001 2013-11-29T21:48:25Z 298.63 2013-11-29T21:48:26Z 297.67000000000002 2013-11-29T21:48:27Z 297.18000000000001 2013-11-29T21:48:28Z 297.67000000000002 2013-11-29T21:48:29Z 297.67000000000002 2013-11-29T21:48:30Z 298.14999999999998 2013-11-29T21:48:31Z 299.58999999999997 2013-11-29T21:48:34Z 300.55000000000001 2013-11-29T21:48:35Z 301.50999999999999 2013-11-29T21:48:37Z 302.94999999999999 2013-11-29T21:48:40Z 305.83999999999997 2013-11-29T21:48:44Z 306.80000000000001 2013-11-29T21:48:45Z 306.80000000000001 2013-11-29T21:48:46Z 308.24000000000001 2013-11-29T21:48:48Z 308.72000000000003 2013-11-29T21:48:49Z 309.19999999999999 2013-11-29T21:48:50Z 310.63999999999999 2013-11-29T21:48:51Z 311.12 2013-11-29T21:48:52Z 312.08999999999997 2013-11-29T21:48:53Z 312.56999999999999 2013-11-29T21:48:54Z 313.05000000000001 2013-11-29T21:48:55Z 314.49000000000001 2013-11-29T21:48:57Z 314.97000000000003 2013-11-29T21:48:58Z 315.44999999999999 2013-11-29T21:48:59Z 318.32999999999998 2013-11-29T21:49:03Z 321.22000000000003 2013-11-29T21:49:07Z 321.22000000000003 2013-11-29T21:49:08Z 321.22000000000003 2013-11-29T21:49:09Z 322.66000000000003 2013-11-29T21:49:16Z 322.66000000000003 2013-11-29T21:49:17Z 323.13999999999999 2013-11-29T21:49:18Z 324.10000000000002 2013-11-29T21:49:20Z 323.62 2013-11-29T21:49:25Z 324.57999999999998 2013-11-29T21:49:26Z 324.57999999999998 2013-11-29T21:49:27Z 325.06 2013-11-29T21:49:28Z 326.01999999999998 2013-11-29T21:49:29Z 325.54000000000002 2013-11-29T21:49:30Z 326.5 2013-11-29T21:49:31Z 326.99000000000001 2013-11-29T21:49:32Z 328.43000000000001 2013-11-29T21:49:33Z 329.87 2013-11-29T21:49:35Z 332.75 2013-11-29T21:49:39Z 333.70999999999998 2013-11-29T21:49:40Z 334.19999999999999 2013-11-29T21:49:41Z 333.70999999999998 2013-11-29T21:49:42Z 333.23000000000002 2013-11-29T21:49:43Z 333.23000000000002 2013-11-29T21:49:44Z 332.75 2013-11-29T21:49:45Z 333.23000000000002 2013-11-29T21:49:46Z 332.75 2013-11-29T21:49:47Z 332.26999999999998 2013-11-29T21:49:50Z 332.26999999999998 2013-11-29T21:49:56Z 332.26999999999998 2013-11-29T21:49:57Z 332.75 2013-11-29T21:49:58Z 333.23000000000002 2013-11-29T21:49:59Z 333.23000000000002 2013-11-29T21:50:00Z 334.68000000000001 2013-11-29T21:50:01Z 335.16000000000003 2013-11-29T21:50:02Z 336.12 2013-11-29T21:50:03Z 337.07999999999998 2013-11-29T21:50:04Z 337.56 2013-11-29T21:50:05Z 338.04000000000002 2013-11-29T21:50:06Z 341.41000000000003 2013-11-29T21:50:09Z 342.37 2013-11-29T21:50:11Z 343.81 2013-11-29T21:50:12Z 343.81 2013-11-29T21:50:13Z 345.25 2013-11-29T21:50:14Z 346.20999999999998 2013-11-29T21:50:15Z 347.64999999999998 2013-11-29T21:50:16Z 347.64999999999998 2013-11-29T21:50:17Z 348.62 2013-11-29T21:50:18Z 349.10000000000002 2013-11-29T21:50:19Z 350.06 2013-11-29T21:50:20Z 351.5 2013-11-29T21:50:21Z 351.5 2013-11-29T21:50:22Z 353.42000000000002 2013-11-29T21:50:23Z 353.89999999999998 2013-11-29T21:50:24Z 357.75 2013-11-29T21:50:28Z 358.23000000000002 2013-11-29T21:50:29Z 362.55000000000001 2013-11-29T21:50:33Z 364 2013-11-29T21:50:35Z 364.48000000000002 2013-11-29T21:50:36Z 364.95999999999998 2013-11-29T21:50:37Z 364 2013-11-29T21:50:43Z 364.95999999999998 2013-11-29T21:50:47Z 366.88 2013-11-29T21:50:49Z 368.80000000000001 2013-11-29T21:50:50Z 370.24000000000001 2013-11-29T21:50:51Z 371.20999999999998 2013-11-29T21:50:53Z 371.20999999999998 2013-11-29T21:50:54Z 371.20999999999998 2013-11-29T21:51:01Z 371.69 2013-11-29T21:51:15Z 373.61000000000001 2013-11-29T21:51:19Z 374.56999999999999 2013-11-29T21:51:20Z 376.00999999999999 2013-11-29T21:51:21Z 380.33999999999997 2013-11-29T21:51:24Z 380.81999999999999 2013-11-29T21:51:25Z 382.74000000000001 2013-11-29T21:51:30Z 383.22000000000003 2013-11-29T21:51:31Z 382.74000000000001 2013-11-29T21:51:32Z 382.74000000000001 2013-11-29T21:51:33Z 383.69999999999999 2013-11-29T21:51:34Z 383.69999999999999 2013-11-29T21:51:35Z 387.06999999999999 2013-11-29T21:51:46Z 388.50999999999999 2013-11-29T21:51:48Z 388.02999999999997 2013-11-29T21:51:54Z 390.91000000000003 2013-11-29T21:51:58Z 392.36000000000001 2013-11-29T21:52:07Z 395.72000000000003 2013-11-29T21:52:09Z 396.19999999999999 2013-11-29T21:52:19Z 395.72000000000003 2013-11-29T21:52:20Z 395.72000000000003 2013-11-29T21:52:21Z 396.19999999999999 2013-11-29T21:52:22Z 396.19999999999999 2013-11-29T21:52:23Z 395.72000000000003 2013-11-29T21:52:24Z 394.27999999999997 2013-11-29T21:52:27Z 395.24000000000001 2013-11-29T21:52:36Z 394.75999999999999 2013-11-29T21:52:39Z 394.75999999999999 2013-11-29T21:52:45Z 391.87 2013-11-29T21:52:50Z 391.38999999999999 2013-11-29T21:52:51Z 389.94999999999999 2013-11-29T21:52:52Z 389.47000000000003 2013-11-29T21:52:53Z 388.99000000000001 2013-11-29T21:52:54Z 387.06999999999999 2013-11-29T21:52:57Z 386.58999999999997 2013-11-29T21:52:58Z 382.74000000000001 2013-11-29T21:53:02Z 380.33999999999997 2013-11-29T21:53:04Z 378.42000000000002 2013-11-29T21:53:07Z 377.44999999999999 2013-11-29T21:53:08Z 376.97000000000003 2013-11-29T21:53:09Z 376.00999999999999 2013-11-29T21:53:10Z 375.05000000000001 2013-11-29T21:53:11Z 374.56999999999999 2013-11-29T21:53:12Z 374.08999999999997 2013-11-29T21:53:13Z 373.61000000000001 2013-11-29T21:53:14Z 373.13 2013-11-29T21:53:15Z 372.17000000000002 2013-11-29T21:53:16Z 371.69 2013-11-29T21:53:17Z 371.69 2013-11-29T21:53:18Z 368.80000000000001 2013-11-29T21:53:24Z 367.83999999999997 2013-11-29T21:53:25Z 365.44 2013-11-29T21:53:28Z 364.48000000000002 2013-11-29T21:53:29Z 364 2013-11-29T21:53:30Z 360.14999999999998 2013-11-29T21:53:34Z 356.79000000000002 2013-11-29T21:53:37Z 355.33999999999997 2013-11-29T21:53:39Z 354.38 2013-11-29T21:53:40Z 353.89999999999998 2013-11-29T21:53:41Z 353.42000000000002 2013-11-29T21:53:42Z 351.5 2013-11-29T21:53:46Z 351.5 2013-11-29T21:53:47Z 351.98000000000002 2013-11-29T21:53:48Z 351.98000000000002 2013-11-29T21:53:49Z 351.5 2013-11-29T21:53:50Z 351.5 2013-11-29T21:53:51Z 351.98000000000002 2013-11-29T21:53:52Z 352.45999999999998 2013-11-29T21:53:53Z 352.94 2013-11-29T21:53:54Z 353.42000000000002 2013-11-29T21:53:55Z 353.89999999999998 2013-11-29T21:54:01Z 353.89999999999998 2013-11-29T21:54:05Z 354.86000000000001 2013-11-29T21:54:06Z 352.94 2013-11-29T21:54:11Z 352.45999999999998 2013-11-29T21:54:12Z 351.5 2013-11-29T21:54:13Z 350.54000000000002 2013-11-29T21:54:14Z 349.57999999999998 2013-11-29T21:54:15Z 348.62 2013-11-29T21:54:16Z 346.20999999999998 2013-11-29T21:54:18Z 344.76999999999998 2013-11-29T21:54:19Z 344.29000000000002 2013-11-29T21:54:20Z 343.81 2013-11-29T21:54:21Z 343.32999999999998 2013-11-29T21:54:22Z 343.32999999999998 2013-11-29T21:54:23Z 343.32999999999998 2013-11-29T21:54:24Z 342.85000000000002 2013-11-29T21:54:25Z 342.85000000000002 2013-11-29T21:54:26Z 341.41000000000003 2013-11-29T21:54:28Z 340.44 2013-11-29T21:54:29Z 339.95999999999998 2013-11-29T21:54:30Z 338.04000000000002 2013-11-29T21:54:33Z 334.19999999999999 2013-11-29T21:54:38Z 333.23000000000002 2013-11-29T21:54:39Z 332.26999999999998 2013-11-29T21:54:40Z 331.31 2013-11-29T21:54:41Z 327.94999999999999 2013-11-29T21:54:45Z 327.47000000000003 2013-11-29T21:54:46Z 327.94999999999999 2013-11-29T21:54:47Z 326.99000000000001 2013-11-29T21:54:51Z 325.54000000000002 2013-11-29T21:54:53Z 324.57999999999998 2013-11-29T21:54:54Z 323.62 2013-11-29T21:54:55Z 323.62 2013-11-29T21:54:56Z 322.18000000000001 2013-11-29T21:54:57Z 321.69999999999999 2013-11-29T21:54:58Z 321.69999999999999 2013-11-29T21:54:59Z 319.77999999999997 2013-11-29T21:55:01Z 319.30000000000001 2013-11-29T21:55:02Z 315.93000000000001 2013-11-29T21:55:06Z 315.44999999999999 2013-11-29T21:55:09Z 313.52999999999997 2013-11-29T21:55:14Z 313.05000000000001 2013-11-29T21:55:15Z 312.56999999999999 2013-11-29T21:55:16Z 311.60000000000002 2013-11-29T21:55:18Z 311.60000000000002 2013-11-29T21:55:20Z 310.63999999999999 2013-11-29T21:55:21Z 310.16000000000003 2013-11-29T21:55:22Z 309.68000000000001 2013-11-29T21:55:23Z 309.68000000000001 2013-11-29T21:55:24Z 309.19999999999999 2013-11-29T21:55:25Z 308.24000000000001 2013-11-29T21:55:26Z 307.75999999999999 2013-11-29T21:55:27Z 307.27999999999997 2013-11-29T21:55:28Z 305.36000000000001 2013-11-29T21:55:30Z 304.88 2013-11-29T21:55:31Z 303.91000000000003 2013-11-29T21:55:32Z 302.94999999999999 2013-11-29T21:55:33Z 301.99000000000001 2013-11-29T21:55:34Z 301.50999999999999 2013-11-29T21:55:36Z 303.91000000000003 2013-11-29T21:55:38Z 305.83999999999997 2013-11-29T21:55:40Z 306.31999999999999 2013-11-29T21:55:42Z 306.31999999999999 2013-11-29T21:55:43Z 306.31999999999999 2013-11-29T21:55:44Z 305.36000000000001 2013-11-29T21:55:46Z 305.83999999999997 2013-11-29T21:55:47Z 305.83999999999997 2013-11-29T21:55:48Z 307.27999999999997 2013-11-29T21:55:49Z 307.75999999999999 2013-11-29T21:55:50Z 307.27999999999997 2013-11-29T21:55:51Z 307.75999999999999 2013-11-29T21:55:52Z 308.72000000000003 2013-11-29T21:55:53Z 310.16000000000003 2013-11-29T21:55:56Z 312.08999999999997 2013-11-29T21:56:01Z 312.56999999999999 2013-11-29T21:56:05Z 313.52999999999997 2013-11-29T21:56:13Z 313.05000000000001 2013-11-29T21:56:15Z 311.12 2013-11-29T21:56:23Z 309.68000000000001 2013-11-29T21:56:26Z 312.08999999999997 2013-11-29T21:56:33Z 311.60000000000002 2013-11-29T21:56:34Z 311.60000000000002 2013-11-29T21:56:36Z 311.60000000000002 2013-11-29T21:56:37Z 311.60000000000002 2013-11-29T21:56:38Z 311.60000000000002 2013-11-29T21:56:39Z 311.60000000000002 2013-11-29T21:56:40Z 311.12 2013-11-29T21:56:41Z 311.12 2013-11-29T21:56:42Z 309.68000000000001 2013-11-29T21:56:44Z 309.68000000000001 2013-11-29T21:56:46Z 309.19999999999999 2013-11-29T21:56:54Z 309.68000000000001 2013-11-29T21:56:55Z 308.72000000000003 2013-11-29T21:56:56Z 309.68000000000001 2013-11-29T21:56:57Z 310.16000000000003 2013-11-29T21:56:58Z 310.16000000000003 2013-11-29T21:56:59Z 310.63999999999999 2013-11-29T21:57:00Z 310.63999999999999 2013-11-29T21:57:01Z 310.16000000000003 2013-11-29T21:57:02Z 310.16000000000003 2013-11-29T21:57:03Z 310.16000000000003 2013-11-29T21:57:04Z 310.16000000000003 2013-11-29T21:57:05Z 310.16000000000003 2013-11-29T21:57:06Z 309.68000000000001 2013-11-29T21:57:07Z 310.63999999999999 2013-11-29T21:57:08Z 310.63999999999999 2013-11-29T21:57:09Z 311.12 2013-11-29T21:57:10Z 310.63999999999999 2013-11-29T21:57:11Z 311.60000000000002 2013-11-29T21:57:12Z 312.56999999999999 2013-11-29T21:57:13Z 312.56999999999999 2013-11-29T21:57:14Z 314.00999999999999 2013-11-29T21:57:15Z 314.97000000000003 2013-11-29T21:57:17Z 315.93000000000001 2013-11-29T21:57:18Z 315.93000000000001 2013-11-29T21:57:19Z 315.44999999999999 2013-11-29T21:57:20Z 314.49000000000001 2013-11-29T21:57:21Z 315.93000000000001 2013-11-29T21:57:28Z 314.97000000000003 2013-11-29T21:57:31Z 312.08999999999997 2013-11-29T21:57:33Z 311.60000000000002 2013-11-29T21:57:34Z 310.63999999999999 2013-11-29T21:57:35Z 310.16000000000003 2013-11-29T21:57:37Z 309.68000000000001 2013-11-29T21:57:39Z 309.19999999999999 2013-11-29T21:57:42Z 309.68000000000001 2013-11-29T21:57:43Z 310.16000000000003 2013-11-29T21:57:45Z 312.08999999999997 2013-11-29T21:57:48Z 312.08999999999997 2013-11-29T21:57:49Z 313.05000000000001 2013-11-29T21:57:50Z 312.56999999999999 2013-11-29T21:57:53Z 313.52999999999997 2013-11-29T21:57:56Z 314.97000000000003 2013-11-29T21:57:57Z 314.97000000000003 2013-11-29T21:57:58Z 316.41000000000003 2013-11-29T21:58:02Z 316.41000000000003 2013-11-29T21:58:03Z 316.88999999999999 2013-11-29T21:58:04Z 314.49000000000001 2013-11-29T21:58:12Z 314.97000000000003 2013-11-29T21:58:13Z 315.93000000000001 2013-11-29T21:58:18Z 315.93000000000001 2013-11-29T21:58:19Z 317.85000000000002 2013-11-29T21:58:22Z 318.81 2013-11-29T21:58:24Z 318.32999999999998 2013-11-29T21:58:25Z 317.85000000000002 2013-11-29T21:58:28Z 317.37 2013-11-29T21:58:29Z 316.88999999999999 2013-11-29T21:58:30Z 315.93000000000001 2013-11-29T21:58:35Z 315.93000000000001 2013-11-29T21:58:36Z 315.93000000000001 2013-11-29T21:58:37Z 314.97000000000003 2013-11-29T21:58:42Z 314.49000000000001 2013-11-29T21:58:43Z 312.56999999999999 2013-11-29T21:58:47Z 312.08999999999997 2013-11-29T21:58:48Z 312.08999999999997 2013-11-29T21:58:49Z 310.63999999999999 2013-11-29T21:58:55Z 309.68000000000001 2013-11-29T21:58:56Z 309.68000000000001 2013-11-29T21:59:00Z 309.68000000000001 2013-11-29T21:59:01Z 309.68000000000001 2013-11-29T21:59:02Z 310.16000000000003 2013-11-29T21:59:03Z 310.63999999999999 2013-11-29T21:59:04Z 310.16000000000003 2013-11-29T21:59:05Z 310.16000000000003 2013-11-29T21:59:06Z 310.16000000000003 2013-11-29T21:59:07Z 310.63999999999999 2013-11-29T21:59:08Z 311.60000000000002 2013-11-29T21:59:11Z 312.08999999999997 2013-11-29T21:59:12Z 312.56999999999999 2013-11-29T21:59:13Z 313.52999999999997 2013-11-29T21:59:15Z 314.00999999999999 2013-11-29T21:59:17Z 314.49000000000001 2013-11-29T21:59:18Z 314.00999999999999 2013-11-29T21:59:19Z 314.00999999999999 2013-11-29T21:59:20Z 314.00999999999999 2013-11-29T21:59:21Z 313.05000000000001 2013-11-29T21:59:26Z 315.44999999999999 2013-11-29T21:59:33Z 315.44999999999999 2013-11-29T21:59:34Z 315.44999999999999 2013-11-29T21:59:35Z 314.97000000000003 2013-11-29T21:59:36Z 314.49000000000001 2013-11-29T21:59:37Z 313.52999999999997 2013-11-29T21:59:38Z 313.05000000000001 2013-11-29T21:59:39Z 312.56999999999999 2013-11-29T21:59:40Z 312.56999999999999 2013-11-29T21:59:41Z 313.05000000000001 2013-11-29T21:59:43Z 313.52999999999997 2013-11-29T21:59:44Z 314.00999999999999 2013-11-29T21:59:45Z 314.00999999999999 2013-11-29T21:59:46Z 314.00999999999999 2013-11-29T21:59:48Z 313.52999999999997 2013-11-29T21:59:49Z 312.56999999999999 2013-11-29T21:59:50Z 312.56999999999999 2013-11-29T21:59:51Z 312.56999999999999 2013-11-29T21:59:53Z 312.56999999999999 2013-11-29T21:59:54Z 311.60000000000002 2013-11-29T21:59:55Z 311.60000000000002 2013-11-29T21:59:56Z 311.60000000000002 2013-11-29T21:59:57Z 311.12 2013-11-29T21:59:58Z 311.60000000000002 2013-11-29T21:59:59Z 312.08999999999997 2013-11-29T22:00:00Z 310.63999999999999 2013-11-29T22:00:03Z 309.68000000000001 2013-11-29T22:00:06Z 309.19999999999999 2013-11-29T22:00:07Z 308.24000000000001 2013-11-29T22:00:08Z 307.27999999999997 2013-11-29T22:00:10Z 306.80000000000001 2013-11-29T22:00:11Z 305.83999999999997 2013-11-29T22:00:16Z 305.83999999999997 2013-11-29T22:00:18Z 305.83999999999997 2013-11-29T22:00:21Z 305.36000000000001 2013-11-29T22:00:22Z 305.36000000000001 2013-11-29T22:00:23Z 305.36000000000001 2013-11-29T22:00:24Z 304.88 2013-11-29T22:00:25Z 305.36000000000001 2013-11-29T22:00:26Z 307.27999999999997 2013-11-29T22:00:28Z 307.75999999999999 2013-11-29T22:00:29Z 307.75999999999999 2013-11-29T22:00:30Z 307.27999999999997 2013-11-29T22:00:31Z 306.80000000000001 2013-11-29T22:00:32Z 305.83999999999997 2013-11-29T22:00:33Z 306.31999999999999 2013-11-29T22:00:34Z 304.88 2013-11-29T22:00:35Z 305.83999999999997 2013-11-29T22:00:36Z 306.80000000000001 2013-11-29T22:00:37Z 307.27999999999997 2013-11-29T22:00:40Z 307.75999999999999 2013-11-29T22:00:41Z 308.24000000000001 2013-11-29T22:00:42Z 308.24000000000001 2013-11-29T22:00:44Z 308.72000000000003 2013-11-29T22:00:45Z 310.16000000000003 2013-11-29T22:00:47Z 311.60000000000002 2013-11-29T22:00:48Z 313.05000000000001 2013-11-29T22:00:49Z 314.00999999999999 2013-11-29T22:00:50Z 316.41000000000003 2013-11-29T22:00:53Z 318.32999999999998 2013-11-29T22:00:57Z 318.81 2013-11-29T22:00:58Z 318.81 2013-11-29T22:00:59Z 320.74000000000001 2013-11-29T22:01:01Z 320.74000000000001 2013-11-29T22:01:02Z 320.74000000000001 2013-11-29T22:01:03Z 320.74000000000001 2013-11-29T22:01:04Z 320.25999999999999 2013-11-29T22:01:05Z 320.25999999999999 2013-11-29T22:01:06Z 320.25999999999999 2013-11-29T22:01:07Z 320.25999999999999 2013-11-29T22:01:14Z 319.77999999999997 2013-11-29T22:01:15Z 319.30000000000001 2013-11-29T22:01:16Z 319.30000000000001 2013-11-29T22:01:17Z 320.25999999999999 2013-11-29T22:01:20Z 319.30000000000001 2013-11-29T22:01:21Z 319.30000000000001 2013-11-29T22:01:24Z 319.30000000000001 2013-11-29T22:01:25Z 318.81 2013-11-29T22:01:27Z 319.77999999999997 2013-11-29T22:01:28Z 319.77999999999997 2013-11-29T22:01:29Z 319.77999999999997 2013-11-29T22:01:30Z 319.30000000000001 2013-11-29T22:01:31Z 318.81 2013-11-29T22:01:32Z 319.77999999999997 2013-11-29T22:01:34Z 320.74000000000001 2013-11-29T22:01:36Z 324.57999999999998 2013-11-29T22:01:42Z 324.57999999999998 2013-11-29T22:01:43Z 325.54000000000002 2013-11-29T22:01:45Z 325.54000000000002 2013-11-29T22:01:46Z 323.62 2013-11-29T22:01:50Z 321.69999999999999 2013-11-29T22:01:59Z 321.22000000000003 2013-11-29T22:02:00Z 319.77999999999997 2013-11-29T22:02:03Z 320.25999999999999 2013-11-29T22:02:05Z 321.22000000000003 2013-11-29T22:02:09Z 322.18000000000001 2013-11-29T22:02:12Z 321.22000000000003 2013-11-29T22:02:16Z 320.25999999999999 2013-11-29T22:02:17Z 320.25999999999999 2013-11-29T22:02:18Z 318.32999999999998 2013-11-29T22:02:20Z 316.41000000000003 2013-11-29T22:02:22Z 313.05000000000001 2013-11-29T22:02:25Z 311.60000000000002 2013-11-29T22:02:28Z 311.60000000000002 2013-11-29T22:02:33Z 312.56999999999999 2013-11-29T22:02:39Z 313.52999999999997 2013-11-29T22:02:40Z 314.00999999999999 2013-11-29T22:02:44Z 312.56999999999999 2013-11-29T22:02:47Z 311.60000000000002 2013-11-29T22:02:49Z 311.12 2013-11-29T22:02:51Z 314.97000000000003 2013-11-29T22:02:58Z 315.93000000000001 2013-11-29T22:03:00Z 311.60000000000002 2013-11-29T22:03:04Z 310.63999999999999 2013-11-29T22:03:11Z 307.75999999999999 2013-11-29T22:03:17Z 307.27999999999997 2013-11-29T22:03:18Z 306.80000000000001 2013-11-29T22:03:21Z 304.88 2013-11-29T22:03:25Z 303.43000000000001 2013-11-29T22:03:28Z 302.47000000000003 2013-11-29T22:03:35Z 301.99000000000001 2013-11-29T22:03:36Z 301.02999999999997 2013-11-29T22:03:41Z 300.55000000000001 2013-11-29T22:03:44Z 301.99000000000001 2013-11-29T22:03:46Z 306.31999999999999 2013-11-29T22:03:51Z 307.75999999999999 2013-11-29T22:03:53Z 308.24000000000001 2013-11-29T22:03:55Z 307.75999999999999 2013-11-29T22:03:59Z 306.31999999999999 2013-11-29T22:04:01Z 304.38999999999999 2013-11-29T22:04:04Z 303.43000000000001 2013-11-29T22:04:06Z 307.27999999999997 2013-11-29T22:04:13Z 308.72000000000003 2013-11-29T22:04:15Z 307.27999999999997 2013-11-29T22:04:17Z 303.91000000000003 2013-11-29T22:04:21Z 304.38999999999999 2013-11-29T22:04:23Z 307.27999999999997 2013-11-29T22:04:27Z 306.80000000000001 2013-11-29T22:04:29Z 304.38999999999999 2013-11-29T22:04:33Z 301.99000000000001 2013-11-29T22:04:35Z 297.67000000000002 2013-11-29T22:04:38Z 293.81999999999999 2013-11-29T22:04:42Z 294.30000000000001 2013-11-29T22:04:43Z 295.25999999999999 2013-11-29T22:04:45Z 294.30000000000001 2013-11-29T22:04:47Z 293.33999999999997 2013-11-29T22:04:49Z 292.86000000000001 2013-11-29T22:04:51Z 292.86000000000001 2013-11-29T22:04:58Z 290.94 2013-11-29T22:05:00Z 290.94 2013-11-29T22:05:03Z 289.49000000000001 2013-11-29T22:05:12Z 289.00999999999999 2013-11-29T22:05:15Z 289.00999999999999 2013-11-29T22:05:21Z 287.56999999999999 2013-11-29T22:05:24Z 290.94 2013-11-29T22:05:31Z 292.86000000000001 2013-11-29T22:05:35Z 293.33999999999997 2013-11-29T22:05:36Z 295.25999999999999 2013-11-29T22:05:39Z 297.18000000000001 2013-11-29T22:05:45Z 295.74000000000001 2013-11-29T22:06:10Z 295.74000000000001 2013-11-29T22:06:23Z 312.08999999999997 2013-11-29T22:12:10Z 313.05000000000001 2013-11-29T22:12:11Z 314.00999999999999 2013-11-29T22:12:12Z 315.44999999999999 2013-11-29T22:12:15Z 317.85000000000002 2013-11-29T22:12:18Z 319.30000000000001 2013-11-29T22:12:21Z 322.18000000000001 2013-11-29T22:12:27Z 323.62 2013-11-29T22:12:31Z 326.01999999999998 2013-11-29T22:12:35Z 329.38999999999999 2013-11-29T22:12:42Z 332.26999999999998 2013-11-29T22:12:45Z 336.12 2013-11-29T22:12:50Z 336.12 2013-11-29T22:12:55Z 336.60000000000002 2013-11-29T22:13:01Z 335.63999999999999 2013-11-29T22:13:04Z 336.60000000000002 2013-11-29T22:13:07Z 338.04000000000002 2013-11-29T22:13:09Z 339.48000000000002 2013-11-29T22:13:12Z 341.41000000000003 2013-11-29T22:13:15Z 342.85000000000002 2013-11-29T22:13:17Z 342.37 2013-11-29T22:13:19Z 342.85000000000002 2013-11-29T22:13:23Z 343.32999999999998 2013-11-29T22:13:25Z 345.25 2013-11-29T22:13:27Z 347.17000000000002 2013-11-29T22:13:29Z 347.64999999999998 2013-11-29T22:13:32Z 348.13 2013-11-29T22:13:34Z 345.73000000000002 2013-11-29T22:13:37Z 342.85000000000002 2013-11-29T22:13:42Z 337.56 2013-11-29T22:13:46Z 337.07999999999998 2013-11-29T22:13:47Z 335.16000000000003 2013-11-29T22:13:49Z 336.12 2013-11-29T22:13:59Z 336.60000000000002 2013-11-29T22:14:03Z 337.07999999999998 2013-11-29T22:14:13Z 337.56 2013-11-29T22:14:41Z 337.07999999999998 2013-11-29T22:31:38Z 337.07999999999998 2013-11-29T22:31:39Z 337.56 2013-11-29T22:31:42Z 339.95999999999998 2013-11-29T22:31:54Z 342.37 2013-11-29T22:32:03Z 346.20999999999998 2013-11-29T22:32:11Z 346.69 2013-11-29T22:32:12Z 349.57999999999998 2013-11-29T22:32:19Z 350.54000000000002 2013-11-29T22:32:20Z 351.98000000000002 2013-11-29T22:32:26Z 354.38 2013-11-29T22:32:31Z 356.79000000000002 2013-11-29T22:32:36Z 359.19 2013-11-29T22:32:40Z 358.23000000000002 2013-11-29T22:32:43Z 357.26999999999998 2013-11-29T22:32:49Z 357.26999999999998 2013-11-29T22:32:53Z 357.75 2013-11-29T22:32:58Z 357.75 2013-11-29T22:33:06Z 358.70999999999998 2013-11-29T22:33:08Z 358.70999999999998 2013-11-29T22:33:09Z 359.19 2013-11-29T22:33:16Z 362.55000000000001 2013-11-29T22:33:21Z 363.04000000000002 2013-11-29T22:33:22Z 364.48000000000002 2013-11-29T22:33:24Z 368.31999999999999 2013-11-29T22:33:28Z 369.75999999999999 2013-11-29T22:33:30Z 367.83999999999997 2013-11-29T22:33:35Z 366.39999999999998 2013-11-29T22:33:41Z 366.88 2013-11-29T22:33:42Z 367.36000000000001 2013-11-29T22:33:44Z 368.31999999999999 2013-11-29T22:33:45Z 373.61000000000001 2013-11-29T22:33:49Z 374.08999999999997 2013-11-29T22:33:51Z 376.00999999999999 2013-11-29T22:33:56Z 376.97000000000003 2013-11-29T22:33:58Z 378.42000000000002 2013-11-29T22:34:01Z 379.86000000000001 2013-11-29T22:34:03Z 380.33999999999997 2013-11-29T22:34:05Z 378.89999999999998 2013-11-29T22:34:08Z 379.86000000000001 2013-11-29T22:34:13Z 378.42000000000002 2013-11-29T22:34:16Z 375.05000000000001 2013-11-29T22:34:21Z 376.00999999999999 2013-11-29T22:34:27Z 376.49000000000001 2013-11-29T22:34:29Z 376.97000000000003 2013-11-29T22:34:31Z 377.44999999999999 2013-11-29T22:34:37Z 379.38 2013-11-29T22:34:40Z 384.18000000000001 2013-11-29T22:34:45Z 387.06999999999999 2013-11-29T22:34:49Z 388.02999999999997 2013-11-29T22:34:56Z 388.50999999999999 2013-11-29T22:34:57Z 388.02999999999997 2013-11-29T22:34:59Z 386.11000000000001 2013-11-29T22:35:02Z 384.18000000000001 2013-11-29T22:35:08Z 383.69999999999999 2013-11-29T22:35:09Z 383.69999999999999 2013-11-29T22:35:10Z 382.74000000000001 2013-11-29T22:35:13Z 382.25999999999999 2013-11-29T22:35:14Z 382.25999999999999 2013-11-29T22:35:15Z 380.81999999999999 2013-11-29T22:35:16Z 379.86000000000001 2013-11-29T22:35:17Z 378.42000000000002 2013-11-29T22:35:19Z 377.94 2013-11-29T22:35:20Z 377.44999999999999 2013-11-29T22:35:21Z 376.97000000000003 2013-11-29T22:35:22Z 377.44999999999999 2013-11-29T22:35:23Z 376.97000000000003 2013-11-29T22:35:24Z 376.49000000000001 2013-11-29T22:35:31Z 376.49000000000001 2013-11-29T22:36:01Z 377.44999999999999 2013-11-29T22:36:35Z 376.97000000000003 2013-11-29T22:36:37Z 377.44999999999999 2013-11-29T22:36:38Z 377.44999999999999 2013-11-29T22:36:39Z 376.97000000000003 2013-11-29T22:36:40Z 376.97000000000003 2013-11-29T22:36:41Z 376.49000000000001 2013-11-29T22:36:42Z 375.52999999999997 2013-11-29T22:36:43Z 376.00999999999999 2013-11-29T22:36:44Z 375.52999999999997 2013-11-29T22:36:45Z 372.64999999999998 2013-11-29T22:36:48Z 369.75999999999999 2013-11-29T22:36:52Z 368.80000000000001 2013-11-29T22:36:53Z 368.31999999999999 2013-11-29T22:36:54Z 364.95999999999998 2013-11-29T22:36:57Z 360.63 2013-11-29T22:37:00Z 357.26999999999998 2013-11-29T22:37:02Z 352.94 2013-11-29T22:37:05Z 348.62 2013-11-29T22:37:07Z 346.69 2013-11-29T22:37:08Z 345.25 2013-11-29T22:37:09Z 342.85000000000002 2013-11-29T22:37:11Z 341.41000000000003 2013-11-29T22:37:12Z 340.44 2013-11-29T22:37:13Z 339 2013-11-29T22:37:14Z 337.56 2013-11-29T22:37:15Z 336.12 2013-11-29T22:37:16Z 335.16000000000003 2013-11-29T22:37:17Z 333.70999999999998 2013-11-29T22:37:18Z 330.82999999999998 2013-11-29T22:37:20Z 328.91000000000003 2013-11-29T22:37:21Z 327.94999999999999 2013-11-29T22:37:22Z 326.99000000000001 2013-11-29T22:37:23Z 325.54000000000002 2013-11-29T22:37:24Z 320.74000000000001 2013-11-29T22:37:27Z 316.41000000000003 2013-11-29T22:37:30Z 314.97000000000003 2013-11-29T22:37:31Z 313.52999999999997 2013-11-29T22:37:32Z 311.60000000000002 2013-11-29T22:37:33Z 309.68000000000001 2013-11-29T22:37:34Z 307.27999999999997 2013-11-29T22:37:35Z 306.31999999999999 2013-11-29T22:37:36Z 305.83999999999997 2013-11-29T22:37:37Z 304.88 2013-11-29T22:37:38Z 304.38999999999999 2013-11-29T22:37:39Z 303.43000000000001 2013-11-29T22:37:40Z 301.99000000000001 2013-11-29T22:37:41Z 300.55000000000001 2013-11-29T22:37:42Z 299.58999999999997 2013-11-29T22:37:43Z 298.14999999999998 2013-11-29T22:37:44Z 296.69999999999999 2013-11-29T22:37:45Z 296.22000000000003 2013-11-29T22:37:46Z 292.86000000000001 2013-11-29T22:37:51Z 289.49000000000001 2013-11-29T22:37:53Z 284.69 2013-11-29T22:37:56Z 282.27999999999997 2013-11-29T22:37:58Z 281.80000000000001 2013-11-29T22:37:59Z 280.36000000000001 2013-11-29T22:38:01Z 279.88 2013-11-29T22:38:02Z 279.88 2013-11-29T22:38:03Z 278.92000000000002 2013-11-29T22:38:16Z 278.44 2013-11-29T22:38:33Z 274.58999999999997 2013-11-29T22:39:31Z 271.23000000000002 2013-11-29T22:39:34Z 268.35000000000002 2013-11-29T22:39:37Z 265.45999999999998 2013-11-29T22:39:42Z 262.10000000000002 2013-11-29T22:39:46Z 260.64999999999998 2013-11-29T22:39:49Z 256.32999999999998 2013-11-29T22:39:53Z 255.37 2013-11-29T22:39:54Z 252.47999999999999 2013-11-29T22:39:58Z 252 2013-11-29T22:39:59Z 249.59999999999999 2013-11-29T22:40:01Z 248.16 2013-11-29T22:40:04Z 247.68000000000001 2013-11-29T22:40:05Z 246.72 2013-11-29T22:40:12Z 247.19999999999999 2013-11-29T22:40:15Z 248.63999999999999 2013-11-29T22:40:18Z 247.68000000000001 2013-11-29T22:40:30Z 245.75 2013-11-29T22:40:34Z 245.27000000000001 2013-11-29T22:40:35Z 244.31 2013-11-29T22:40:36Z 244.31 2013-11-29T22:40:37Z 242.87 2013-11-29T22:40:38Z 242.87 2013-11-29T22:40:39Z 239.99000000000001 2013-11-29T22:40:44Z 238.53999999999999 2013-11-29T22:40:45Z 238.06 2013-11-29T22:40:46Z 237.58000000000001 2013-11-29T22:40:47Z 237.09999999999999 2013-11-29T22:40:48Z 236.13999999999999 2013-11-29T22:40:49Z 235.18000000000001 2013-11-29T22:40:50Z 234.69999999999999 2013-11-29T22:40:51Z 233.25999999999999 2013-11-29T22:40:52Z 231.81 2013-11-29T22:40:53Z 228.44999999999999 2013-11-29T22:40:58Z 227.97 2013-11-29T22:40:59Z 227.49000000000001 2013-11-29T22:41:02Z 227.49000000000001 2013-11-29T22:41:03Z 224.12 2013-11-29T22:41:08Z 222.68000000000001 2013-11-29T22:41:10Z 219.31999999999999 2013-11-29T22:41:16Z 219.31999999999999 2013-11-29T22:41:17Z 218.84 2013-11-29T22:41:18Z 216.91 2013-11-29T22:41:23Z 216.43000000000001 2013-11-29T22:41:27Z 215.47 2013-11-29T22:41:30Z 212.59 2013-11-29T22:41:40Z 211.15000000000001 2013-11-29T22:41:43Z 209.69999999999999 2013-11-29T22:41:46Z 205.38 2013-11-29T22:41:52Z 204.90000000000001 2013-11-29T22:41:56Z 203.94 2013-11-29T22:41:57Z 203.94 2013-11-29T22:41:58Z 201.05000000000001 2013-11-29T22:42:01Z 200.09 2013-11-29T22:42:02Z 195.77000000000001 2013-11-29T22:42:05Z 194.31999999999999 2013-11-29T22:42:07Z 193.84 2013-11-29T22:42:08Z 190 2013-11-29T22:42:11Z 189.52000000000001 2013-11-29T22:42:12Z 188.56 2013-11-29T22:42:13Z 185.66999999999999 2013-11-29T22:42:18Z 182.31 2013-11-29T22:42:22Z 179.90000000000001 2013-11-29T22:42:25Z 179.41999999999999 2013-11-29T22:42:26Z 177.97999999999999 2013-11-29T22:42:27Z 173.66 2013-11-29T22:42:31Z 171.72999999999999 2013-11-29T22:42:33Z 170.28999999999999 2013-11-29T22:42:34Z 168.84999999999999 2013-11-29T22:42:36Z 166.44999999999999 2013-11-29T22:42:38Z 165.47999999999999 2013-11-29T22:42:39Z 164.03999999999999 2013-11-29T22:42:40Z 164.03999999999999 2013-11-29T22:42:41Z 164.03999999999999 2013-11-29T22:42:42Z 162.59999999999999 2013-11-29T22:42:43Z 163.08000000000001 2013-11-29T22:42:44Z 162.59999999999999 2013-11-29T22:42:45Z 162.12 2013-11-29T22:42:47Z 161.16 2013-11-29T22:42:48Z 161.16 2013-11-29T22:42:49Z 160.19999999999999 2013-11-29T22:42:50Z 159.24000000000001 2013-11-29T22:42:51Z 158.27000000000001 2013-11-29T22:42:54Z 157.78999999999999 2013-11-29T22:42:55Z 157.31 2013-11-29T22:42:56Z 155.87 2013-11-29T22:42:59Z 154.43000000000001 2013-11-29T22:43:02Z 154.43000000000001 2013-11-29T22:43:03Z 153.94999999999999 2013-11-29T22:43:04Z 152.99000000000001 2013-11-29T22:43:05Z 152.99000000000001 2013-11-29T22:43:06Z 151.53999999999999 2013-11-29T22:43:10Z 152.03 2013-11-29T22:43:15Z 152.50999999999999 2013-11-29T22:43:17Z 152.50999999999999 2013-11-29T22:43:18Z 152.03 2013-11-29T22:43:19Z 151.53999999999999 2013-11-29T22:43:20Z 151.53999999999999 2013-11-29T22:43:21Z 152.99000000000001 2013-11-29T22:43:22Z 152.50999999999999 2013-11-29T22:43:23Z 152.50999999999999 2013-11-29T22:43:24Z 152.50999999999999 2013-11-29T22:43:25Z 152.99000000000001 2013-11-29T22:43:26Z 152.50999999999999 2013-11-29T22:43:27Z 153.47 2013-11-29T22:43:28Z 154.43000000000001 2013-11-29T22:43:29Z 155.38999999999999 2013-11-29T22:43:30Z 157.31 2013-11-29T22:43:31Z 157.78999999999999 2013-11-29T22:43:32Z 157.78999999999999 2013-11-29T22:43:33Z 158.27000000000001 2013-11-29T22:43:34Z 159.24000000000001 2013-11-29T22:43:35Z 160.68000000000001 2013-11-29T22:43:36Z 162.12 2013-11-29T22:43:37Z 161.16 2013-11-29T22:43:45Z 160.19999999999999 2013-11-29T22:43:46Z 160.19999999999999 2013-11-29T22:43:47Z 160.19999999999999 2013-11-29T22:43:48Z 159.72 2013-11-29T22:43:49Z 156.34999999999999 2013-11-29T22:43:56Z 155.38999999999999 2013-11-29T22:43:57Z 154.43000000000001 2013-11-29T22:43:58Z 154.91 2013-11-29T22:43:59Z 154.91 2013-11-29T22:44:00Z 154.91 2013-11-29T22:44:01Z 154.91 2013-11-29T22:44:02Z 154.91 2013-11-29T22:44:03Z 155.87 2013-11-29T22:44:04Z 156.34999999999999 2013-11-29T22:44:05Z 156.34999999999999 2013-11-29T22:44:06Z 155.87 2013-11-29T22:44:07Z 154.91 2013-11-29T22:44:09Z 154.43000000000001 2013-11-29T22:44:10Z 154.43000000000001 2013-11-29T22:44:11Z 153.47 2013-11-29T22:44:12Z 153.47 2013-11-29T22:44:13Z 151.53999999999999 2013-11-29T22:44:16Z 150.58000000000001 2013-11-29T22:44:17Z 149.62 2013-11-29T22:44:18Z 150.58000000000001 2013-11-29T22:44:19Z 149.13999999999999 2013-11-29T22:44:26Z 149.13999999999999 2013-11-29T22:44:27Z 150.09999999999999 2013-11-29T22:44:28Z 150.58000000000001 2013-11-29T22:44:29Z 150.58000000000001 2013-11-29T22:44:30Z 151.06 2013-11-29T22:44:31Z 149.62 2013-11-29T22:44:41Z 147.22 2013-11-29T22:44:52Z 145.78 2013-11-29T22:44:54Z 145.30000000000001 2013-11-29T22:44:55Z 145.30000000000001 2013-11-29T22:44:56Z 145.78 2013-11-29T22:44:57Z 147.22 2013-11-29T22:44:58Z 148.18000000000001 2013-11-29T22:44:59Z 151.53999999999999 2013-11-29T22:45:02Z 151.53999999999999 2013-11-29T22:45:03Z 151.53999999999999 2013-11-29T22:45:04Z 152.03 2013-11-29T22:45:05Z 152.99000000000001 2013-11-29T22:45:06Z 153.94999999999999 2013-11-29T22:45:08Z 154.43000000000001 2013-11-29T22:45:09Z 155.38999999999999 2013-11-29T22:45:10Z 155.38999999999999 2013-11-29T22:45:11Z 155.38999999999999 2013-11-29T22:45:12Z 155.87 2013-11-29T22:45:13Z 156.83000000000001 2013-11-29T22:45:20Z 153.94999999999999 2013-11-29T22:45:27Z 151.53999999999999 2013-11-29T22:45:30Z 149.62 2013-11-29T22:45:41Z 148.66 2013-11-29T22:45:50Z 152.03 2013-11-29T22:45:59Z 152.03 2013-11-29T22:46:05Z 152.03 2013-11-29T22:46:06Z 150.09999999999999 2013-11-29T22:46:15Z 152.99000000000001 2013-11-29T22:46:21Z 154.91 2013-11-29T22:46:32Z 157.78999999999999 2013-11-29T22:46:39Z 160.19999999999999 2013-11-29T22:46:48Z 160.68000000000001 2013-11-29T22:46:49Z 163.08000000000001 2013-11-29T22:46:53Z 166.44999999999999 2013-11-29T22:47:00Z 166.44999999999999 2013-11-29T22:47:07Z 165.96000000000001 2013-11-29T22:47:08Z 163.08000000000001 2013-11-29T22:47:12Z 162.59999999999999 2013-11-29T22:47:13Z 161.16 2013-11-29T22:47:17Z 160.68000000000001 2013-11-29T22:47:19Z 159.72 2013-11-29T22:47:20Z 159.72 2013-11-29T22:47:21Z 163.08000000000001 2013-11-29T22:47:25Z 163.08000000000001 2013-11-29T22:47:26Z 163.08000000000001 2013-11-29T22:47:33Z 162.12 2013-11-29T22:47:41Z 162.59999999999999 2013-11-29T22:47:50Z 161.63999999999999 2013-11-29T22:48:19Z 166.44999999999999 2013-11-29T22:48:49Z 165 2013-11-29T22:48:56Z 161.16 2013-11-29T22:48:59Z 159.24000000000001 2013-11-29T22:49:02Z 157.31 2013-11-29T22:49:03Z 156.83000000000001 2013-11-29T22:49:04Z 156.34999999999999 2013-11-29T22:49:05Z 155.38999999999999 2013-11-29T22:49:06Z 154.43000000000001 2013-11-29T22:49:07Z 152.03 2013-11-29T22:49:11Z 150.58000000000001 2013-11-29T22:49:13Z 150.58000000000001 2013-11-29T22:49:24Z 150.58000000000001 2013-11-29T22:49:33Z 150.09999999999999 2013-11-29T22:49:35Z 149.62 2013-11-29T22:49:36Z 150.09999999999999 2013-11-29T22:49:37Z 150.09999999999999 2013-11-29T22:49:47Z 150.58000000000001 2013-11-29T22:49:48Z 150.58000000000001 2013-11-29T22:49:49Z 150.09999999999999 2013-11-29T22:49:50Z 150.58000000000001 2013-11-29T22:49:51Z 152.99000000000001 2013-11-29T22:49:57Z 156.34999999999999 2013-11-29T22:50:01Z 153.94999999999999 2013-11-29T22:50:08Z 152.99000000000001 2013-11-29T22:50:23Z 150.09999999999999 2013-11-29T22:50:33Z 150.58000000000001 2013-11-29T22:50:34Z 150.09999999999999 2013-11-29T22:50:35Z 149.62 2013-11-29T22:50:50Z 148.18000000000001 2013-11-29T22:51:01Z 145.78 2013-11-29T22:51:14Z 144.81999999999999 2013-11-29T22:51:16Z 144.81999999999999 2013-11-29T22:51:17Z 145.30000000000001 2013-11-29T22:51:18Z 145.78 2013-11-29T22:51:19Z 145.78 2013-11-29T22:51:20Z 146.74000000000001 2013-11-29T22:51:21Z 147.69999999999999 2013-11-29T22:51:22Z 150.58000000000001 2013-11-29T22:51:24Z 153.94999999999999 2013-11-29T22:51:31Z 155.87 2013-11-29T22:51:35Z 155.87 2013-11-29T22:51:36Z 156.83000000000001 2013-11-29T22:51:37Z 159.24000000000001 2013-11-29T22:51:51Z 161.63999999999999 2013-11-29T22:51:56Z 162.12 2013-11-29T22:51:59Z 162.12 2013-11-29T22:52:00Z 162.59999999999999 2013-11-29T22:52:01Z 163.08000000000001 2013-11-29T22:52:02Z 163.08000000000001 2013-11-29T22:52:03Z 162.59999999999999 2013-11-29T22:52:04Z 163.08000000000001 2013-11-29T22:52:05Z 166.44999999999999 2013-11-29T22:52:17Z 169.33000000000001 2013-11-29T22:52:24Z ABFR track alt Red 221.72 2013-11-23T21:29:42Z 221.72 2013-11-23T21:29:41Z 222.68000000000001 2013-11-23T21:29:39Z 223.63999999999999 2013-11-23T21:29:38Z 226.53 2013-11-23T21:29:30Z 227.00999999999999 2013-11-23T21:29:28Z 226.53 2013-11-23T21:29:27Z 227.49000000000001 2013-11-23T21:24:25Z 227.97 2013-11-23T21:24:05Z 228.44999999999999 2013-11-23T21:23:54Z 228.44999999999999 2013-11-23T21:23:53Z 228.93000000000001 2013-11-23T21:23:52Z 228.44999999999999 2013-11-23T21:23:51Z 228.93000000000001 2013-11-23T21:23:50Z 229.88999999999999 2013-11-23T21:23:49Z 229.88999999999999 2013-11-23T21:23:48Z 233.74000000000001 2013-11-23T21:23:42Z 234.69999999999999 2013-11-23T21:23:41Z 235.18000000000001 2013-11-23T21:23:40Z 236.13999999999999 2013-11-23T21:23:39Z 237.09999999999999 2013-11-23T21:23:38Z 237.58000000000001 2013-11-23T21:23:37Z 239.02000000000001 2013-11-23T21:23:36Z 242.87 2013-11-23T21:23:32Z 242.87 2013-11-23T21:23:31Z 246.22999999999999 2013-11-23T21:23:22Z 248.16 2013-11-23T21:23:19Z 249.12 2013-11-23T21:23:17Z 252.96000000000001 2013-11-23T21:23:13Z 254.41 2013-11-23T21:23:11Z 256.32999999999998 2013-11-23T21:23:04Z 258.73000000000002 2013-11-23T21:23:00Z 258.73000000000002 2013-11-23T21:22:59Z 260.17000000000002 2013-11-23T21:22:58Z 262.57999999999998 2013-11-23T21:22:51Z 263.06 2013-11-23T21:22:50Z 263.06 2013-11-23T21:22:49Z 265.94 2013-11-23T21:22:44Z 268.35000000000002 2013-11-23T21:22:40Z 271.70999999999998 2013-11-23T21:22:31Z 271.70999999999998 2013-11-23T21:22:30Z 271.70999999999998 2013-11-23T21:22:29Z 273.14999999999998 2013-11-23T21:22:27Z 273.63 2013-11-23T21:22:25Z 276.04000000000002 2013-11-23T21:22:20Z 279.39999999999998 2013-11-23T21:22:14Z 282.76999999999998 2013-11-23T21:22:08Z 284.20999999999998 2013-11-23T21:22:06Z 284.20999999999998 2013-11-23T21:22:05Z 287.56999999999999 2013-11-23T21:22:02Z 288.52999999999997 2013-11-23T21:22:00Z 291.42000000000002 2013-11-23T21:21:54Z 291.42000000000002 2013-11-23T21:21:53Z 294.77999999999997 2013-11-23T21:21:49Z 298.14999999999998 2013-11-23T21:21:43Z 301.50999999999999 2013-11-23T21:21:39Z 302.94999999999999 2013-11-23T21:21:37Z 306.31999999999999 2013-11-23T21:21:31Z 307.27999999999997 2013-11-23T21:21:29Z 310.63999999999999 2013-11-23T21:21:24Z 314.00999999999999 2013-11-23T21:21:20Z 314.00999999999999 2013-11-23T21:21:19Z 317.85000000000002 2013-11-23T21:21:15Z 321.22000000000003 2013-11-23T21:21:12Z 324.57999999999998 2013-11-23T21:21:08Z 327.94999999999999 2013-11-23T21:21:04Z 328.91000000000003 2013-11-23T21:21:02Z 332.26999999999998 2013-11-23T21:20:57Z 335.63999999999999 2013-11-23T21:20:51Z 338.51999999999998 2013-11-23T21:20:44Z 341.88999999999999 2013-11-23T21:20:36Z 345.25 2013-11-23T21:20:31Z 348.62 2013-11-23T21:20:27Z 352.45999999999998 2013-11-23T21:20:22Z 355.82999999999998 2013-11-23T21:20:17Z 357.26999999999998 2013-11-23T21:20:13Z 358.23000000000002 2013-11-23T21:20:12Z 358.70999999999998 2013-11-23T21:20:10Z 361.11000000000001 2013-11-23T21:20:07Z 363.04000000000002 2013-11-23T21:20:03Z 366.39999999999998 2013-11-23T21:19:54Z 365.92000000000002 2013-11-23T21:19:49Z 365.92000000000002 2013-11-23T21:19:43Z 368.31999999999999 2013-11-23T21:19:34Z 369.75999999999999 2013-11-23T21:19:32Z 372.17000000000002 2013-11-23T21:19:27Z 374.08999999999997 2013-11-23T21:19:20Z 377.44999999999999 2013-11-23T21:19:15Z 381.30000000000001 2013-11-23T21:19:11Z 382.74000000000001 2013-11-23T21:19:08Z 387.55000000000001 2013-11-23T21:19:04Z 390.91000000000003 2013-11-23T21:19:00Z 393.80000000000001 2013-11-23T21:18:56Z 396.19999999999999 2013-11-23T21:18:54Z 397.63999999999999 2013-11-23T21:18:52Z 399.56999999999999 2013-11-23T21:18:49Z 400.52999999999997 2013-11-23T21:18:47Z 402.93000000000001 2013-11-23T21:18:40Z 404.37 2013-11-23T21:18:38Z 407.74000000000001 2013-11-23T21:18:32Z 408.22000000000003 2013-11-23T21:18:26Z 410.13999999999999 2013-11-23T21:18:23Z 410.13999999999999 2013-11-23T21:18:22Z 412.06 2013-11-23T21:18:01Z 412.54000000000002 2013-11-23T21:18:00Z 415.43000000000001 2013-11-23T21:17:56Z 419.75 2013-11-23T21:17:51Z 424.07999999999998 2013-11-23T21:17:45Z 425.04000000000002 2013-11-23T21:17:40Z 427.44 2013-11-23T21:17:29Z 428.88999999999999 2013-11-23T21:17:28Z 429.85000000000002 2013-11-23T21:17:26Z 433.20999999999998 2013-11-23T21:17:23Z 434.64999999999998 2013-11-23T21:17:19Z 438.98000000000002 2013-11-23T21:17:15Z 438.98000000000002 2013-11-23T21:17:14Z 442.33999999999997 2013-11-23T21:17:10Z 445.70999999999998 2013-11-23T21:17:05Z 449.55000000000001 2013-11-23T21:17:01Z 451 2013-11-23T21:17:00Z 452.92000000000002 2013-11-23T21:16:56Z 457.24000000000001 2013-11-23T21:16:55Z 447.63 2013-11-23T21:16:54Z 453.39999999999998 2013-11-23T21:16:52Z 453.39999999999998 2013-11-23T21:16:30Z 454.83999999999997 2013-11-23T21:16:19Z 456.27999999999997 2013-11-23T21:16:14Z 457.72000000000003 2013-11-23T21:16:10Z 458.69 2013-11-23T21:16:08Z 459.64999999999998 2013-11-23T21:16:07Z 463.49000000000001 2013-11-23T21:16:03Z 465.42000000000002 2013-11-23T21:16:01Z 466.38 2013-11-23T21:15:59Z 466.86000000000001 2013-11-23T21:15:58Z 470.22000000000003 2013-11-23T21:15:54Z 474.06999999999999 2013-11-23T21:15:49Z 475.50999999999999 2013-11-23T21:15:44Z 476.94999999999999 2013-11-23T21:15:39Z 477.91000000000003 2013-11-23T21:15:33Z 477.91000000000003 2013-11-23T21:15:29Z 478.87 2013-11-23T21:15:26Z 480.80000000000001 2013-11-23T21:15:23Z 482.24000000000001 2013-11-23T21:15:21Z 484.63999999999999 2013-11-23T21:15:18Z 488.00999999999999 2013-11-23T21:15:14Z 491.85000000000002 2013-11-23T21:15:09Z 494.74000000000001 2013-11-23T21:15:03Z 495.69999999999999 2013-11-23T21:15:01Z 497.13999999999999 2013-11-23T21:14:59Z 498.10000000000002 2013-11-23T21:14:58Z 498.10000000000002 2013-11-23T21:14:57Z 501.45999999999998 2013-11-23T21:14:49Z 501.94999999999999 2013-11-23T21:14:48Z 494.25999999999999 2013-11-23T21:11:42Z 494.25999999999999 2013-11-23T21:11:26Z 495.22000000000003 2013-11-23T21:11:10Z 497.13999999999999 2013-11-23T21:11:01Z 500.5 2013-11-23T21:10:49Z 500.98000000000002 2013-11-23T21:10:47Z 502.43000000000001 2013-11-23T21:10:42Z 503.87 2013-11-23T21:10:35Z 504.82999999999998 2013-11-23T21:10:32Z 505.79000000000002 2013-11-23T21:10:30Z 507.23000000000002 2013-11-23T21:10:26Z 508.67000000000002 2013-11-23T21:10:21Z 510.12 2013-11-23T21:10:16Z 513.96000000000004 2013-11-23T21:10:05Z 513 2013-11-23T21:09:56Z 513 2013-11-23T21:09:53Z 514.44000000000005 2013-11-23T21:09:48Z 513.96000000000004 2013-11-23T21:09:44Z 514.44000000000005 2013-11-23T21:09:39Z 515.88 2013-11-23T21:09:37Z 515.39999999999998 2013-11-23T21:09:30Z 515.39999999999998 2013-11-23T21:09:26Z 516.85000000000002 2013-11-23T21:09:24Z 517.33000000000004 2013-11-23T21:09:23Z 520.69000000000005 2013-11-23T21:09:14Z 522.61000000000001 2013-11-23T21:09:11Z 522.13 2013-11-23T21:09:10Z 522.13 2013-11-23T21:09:09Z 523.09000000000003 2013-11-23T21:09:08Z 524.05999999999995 2013-11-23T21:09:07Z 524.53999999999996 2013-11-23T21:09:04Z 524.53999999999996 2013-11-23T21:09:03Z 524.53999999999996 2013-11-23T21:09:02Z 525.01999999999998 2013-11-23T21:09:01Z 525.5 2013-11-23T21:09:00Z 525.5 2013-11-23T21:08:59Z 525.98000000000002 2013-11-23T21:08:57Z 525.98000000000002 2013-11-23T21:08:56Z 526.46000000000004 2013-11-23T21:08:55Z 525.5 2013-11-23T21:08:54Z 525.5 2013-11-23T21:08:53Z 525.01999999999998 2013-11-23T21:08:52Z 525.01999999999998 2013-11-23T21:08:51Z 524.53999999999996 2013-11-23T21:08:49Z 524.05999999999995 2013-11-23T21:08:48Z 523.58000000000004 2013-11-23T21:08:47Z 522.61000000000001 2013-11-23T21:08:46Z 521.64999999999998 2013-11-23T21:08:45Z 520.69000000000005 2013-11-23T21:08:44Z 519.25 2013-11-23T21:08:43Z 518.28999999999996 2013-11-23T21:08:42Z 514.44000000000005 2013-11-23T21:08:39Z 513.96000000000004 2013-11-23T21:08:38Z 514.44000000000005 2013-11-23T21:08:36Z 515.39999999999998 2013-11-23T21:08:35Z 515.88 2013-11-23T21:08:34Z 516.37 2013-11-23T21:08:33Z 516.37 2013-11-23T21:08:32Z 515.88 2013-11-23T21:08:30Z 515.39999999999998 2013-11-23T21:08:29Z 515.88 2013-11-23T21:08:28Z 515.88 2013-11-23T21:08:26Z 516.85000000000002 2013-11-23T21:08:24Z 516.85000000000002 2013-11-23T21:08:23Z 517.80999999999995 2013-11-23T21:08:22Z 518.28999999999996 2013-11-23T21:08:21Z 517.80999999999995 2013-11-23T21:08:11Z 516.85000000000002 2013-11-23T21:08:09Z 517.33000000000004 2013-11-23T21:08:08Z 517.80999999999995 2013-11-23T21:08:03Z 518.28999999999996 2013-11-23T21:08:02Z 518.28999999999996 2013-11-23T21:08:01Z 518.28999999999996 2013-11-23T21:08:00Z 518.28999999999996 2013-11-23T21:07:59Z 517.33000000000004 2013-11-23T21:07:58Z 517.33000000000004 2013-11-23T21:07:57Z 516.85000000000002 2013-11-23T21:07:56Z 516.37 2013-11-23T21:07:55Z 515.88 2013-11-23T21:07:54Z 515.88 2013-11-23T21:07:53Z 515.39999999999998 2013-11-23T21:07:52Z 514.44000000000005 2013-11-23T21:07:51Z 514.44000000000005 2013-11-23T21:07:50Z 513.96000000000004 2013-11-23T21:07:49Z 514.44000000000005 2013-11-23T21:07:48Z 513 2013-11-23T21:07:45Z 513 2013-11-23T21:07:44Z 512.03999999999996 2013-11-23T21:07:43Z 511.07999999999998 2013-11-23T21:07:42Z 509.63999999999999 2013-11-23T21:07:41Z 508.19 2013-11-23T21:07:39Z 508.19 2013-11-23T21:07:38Z 509.16000000000003 2013-11-23T21:07:37Z 509.16000000000003 2013-11-23T21:07:35Z 508.67000000000002 2013-11-23T21:07:33Z 505.31 2013-11-23T21:07:28Z 504.35000000000002 2013-11-23T21:07:26Z 503.38999999999999 2013-11-23T21:07:25Z 503.38999999999999 2013-11-23T21:07:24Z 502.43000000000001 2013-11-23T21:07:23Z 501.94999999999999 2013-11-23T21:07:22Z 501.45999999999998 2013-11-23T21:07:21Z 501.45999999999998 2013-11-23T21:07:20Z 499.54000000000002 2013-11-23T21:07:17Z 498.57999999999998 2013-11-23T21:07:16Z 499.54000000000002 2013-11-23T21:07:10Z 501.45999999999998 2013-11-23T21:07:08Z 501.45999999999998 2013-11-23T21:07:07Z 501.45999999999998 2013-11-23T21:07:06Z 498.10000000000002 2013-11-23T21:06:58Z 498.57999999999998 2013-11-23T21:06:57Z 501.94999999999999 2013-11-23T21:06:51Z 503.38999999999999 2013-11-23T21:06:49Z 505.79000000000002 2013-11-23T21:06:45Z 505.79000000000002 2013-11-23T21:06:44Z 509.63999999999999 2013-11-23T21:06:40Z 513 2013-11-23T21:06:36Z 516.37 2013-11-23T21:06:33Z 516.85000000000002 2013-11-23T21:06:32Z 517.80999999999995 2013-11-23T21:06:31Z 521.16999999999996 2013-11-23T21:06:28Z 523.58000000000004 2013-11-23T21:06:26Z 524.53999999999996 2013-11-23T21:06:24Z 528.38 2013-11-23T21:06:14Z 528.38 2013-11-23T21:06:13Z 529.34000000000003 2013-11-23T21:06:12Z 529.82000000000005 2013-11-23T21:06:11Z 530.29999999999995 2013-11-23T21:06:10Z 530.78999999999996 2013-11-23T21:06:09Z 531.26999999999998 2013-11-23T21:05:57Z 530.78999999999996 2013-11-23T21:05:56Z 530.78999999999996 2013-11-23T21:05:55Z 530.78999999999996 2013-11-23T21:05:54Z 530.78999999999996 2013-11-23T21:05:53Z 531.75 2013-11-23T21:05:52Z 531.75 2013-11-23T21:05:51Z 532.71000000000004 2013-11-23T21:05:45Z 530.29999999999995 2013-11-23T21:05:39Z 530.78999999999996 2013-11-23T21:05:38Z 530.78999999999996 2013-11-23T21:05:37Z 529.82000000000005 2013-11-23T21:05:36Z 529.82000000000005 2013-11-23T21:05:35Z 529.82000000000005 2013-11-23T21:05:34Z 529.82000000000005 2013-11-23T21:05:33Z 529.82000000000005 2013-11-23T21:05:32Z 528.86000000000001 2013-11-23T21:05:31Z 526.46000000000004 2013-11-23T21:05:21Z 526.46000000000004 2013-11-23T21:05:17Z 526.94000000000005 2013-11-23T21:05:16Z 527.89999999999998 2013-11-23T21:05:15Z 527.89999999999998 2013-11-23T21:05:14Z 528.38 2013-11-23T21:05:13Z 529.34000000000003 2013-11-23T21:05:12Z 528.86000000000001 2013-11-23T21:05:11Z 528.86000000000001 2013-11-23T21:05:07Z 529.34000000000003 2013-11-23T21:05:03Z 529.34000000000003 2013-11-23T21:04:58Z 532.23000000000002 2013-11-23T21:04:54Z 536.07000000000005 2013-11-23T21:04:47Z 537.02999999999997 2013-11-23T21:04:44Z 538.96000000000004 2013-11-23T21:04:41Z 540.88 2013-11-23T21:04:36Z 540.88 2013-11-23T21:04:35Z 540.39999999999998 2013-11-23T21:04:24Z 538.48000000000002 2013-11-23T21:04:21Z 537.99000000000001 2013-11-23T21:04:20Z 534.63 2013-11-23T21:04:17Z 533.19000000000005 2013-11-23T21:04:14Z 529.82000000000005 2013-11-23T21:04:07Z 531.75 2013-11-23T21:03:56Z 531.75 2013-11-23T21:03:55Z 531.75 2013-11-23T21:03:54Z 535.11000000000001 2013-11-23T21:03:48Z 532.71000000000004 2013-11-23T21:03:38Z 532.71000000000004 2013-11-23T21:03:36Z 532.71000000000004 2013-11-23T21:03:33Z 536.07000000000005 2013-11-23T21:03:26Z 538.48000000000002 2013-11-23T21:03:19Z 540.39999999999998 2013-11-23T21:03:15Z 541.36000000000001 2013-11-23T21:03:13Z 542.79999999999995 2013-11-23T21:03:02Z 538.96000000000004 2013-11-23T21:02:55Z 540.39999999999998 2013-11-23T21:02:53Z 539.91999999999996 2013-11-23T21:02:52Z 537.02999999999997 2013-11-23T21:02:47Z 537.02999999999997 2013-11-23T21:02:46Z 537.50999999999999 2013-11-23T21:02:45Z 537.02999999999997 2013-11-23T21:02:43Z 535.11000000000001 2013-11-23T21:02:36Z 535.11000000000001 2013-11-23T21:02:35Z 534.63 2013-11-23T21:02:34Z 533.66999999999996 2013-11-23T21:02:33Z 533.19000000000005 2013-11-23T21:02:32Z 532.71000000000004 2013-11-23T21:02:31Z 533.19000000000005 2013-11-23T21:02:30Z 535.59000000000003 2013-11-23T21:02:26Z 537.02999999999997 2013-11-23T21:02:23Z 537.02999999999997 2013-11-23T21:02:20Z 536.07000000000005 2013-11-23T21:02:17Z 536.07000000000005 2013-11-23T21:02:16Z 538.96000000000004 2013-11-23T21:02:12Z 538.96000000000004 2013-11-23T21:02:09Z 541.36000000000001 2013-11-23T21:02:05Z 542.32000000000005 2013-11-23T21:02:01Z 543.75999999999999 2013-11-23T21:01:59Z 547.61000000000001 2013-11-23T21:01:52Z 548.09000000000003 2013-11-23T21:01:51Z 547.61000000000001 2013-11-23T21:01:50Z 548.09000000000003 2013-11-23T21:01:49Z 548.57000000000005 2013-11-23T21:01:48Z 549.04999999999995 2013-11-23T21:01:46Z 546.64999999999998 2013-11-23T21:01:43Z